Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.48	37.88	37.10	37.38	453,333	+0.07(+0.18%)
Feb 27, 2014	37.11	37.33	36.78	37.32	233,340	+0.07(+0.19%)
Feb 26, 2014	37.16	37.61	37.02	37.24	235,308	+0.08(+0.21%)
Feb 25, 2014	37.40	37.44	36.92	37.17	261,683	-0.24(-0.63%)
Feb 24, 2014	37.45	37.66	37.22	37.40	744,345	+0.17(+0.46%)
Feb 21, 2014	37.66	37.66	36.82	37.23	430,468	-0.29(-0.78%)
Feb 20, 2014	36.33	37.64	36.33	37.53	550,506	+1.15(+3.17%)
Feb 19, 2014	35.96	36.51	35.93	36.37	431,962	+0.27(+0.74%)
Feb 18, 2014	35.83	36.13	35.75	36.11	462,135	+0.34(+0.95%)
Feb 14, 2014	35.65	35.77	35.77	35.77	536,939	+0.35(+0.98%)
Feb 13, 2014	35.18	35.63	34.99	35.42	412,075	+0.18(+0.50%)
Feb 12, 2014	34.71	35.27	34.64	35.24	457,186	+0.35(+1.01%)
Feb 11, 2014	35.02	35.27	34.37	34.89	567,623	-0.19(-0.54%)
Feb 10, 2014	35.01	35.10	34.39	35.08	436,202	+0.02(+0.06%)
Feb 07, 2014	34.20	36.15	34.04	35.06	1,125,456	-0.33(-0.94%)
Feb 06, 2014	35.42	35.70	35.27	35.39	488,105	+0.03(+0.09%)
Feb 05, 2014	35.37	35.56	35.14	35.36	530,355	-0.02(-0.06%)
Feb 04, 2014	34.96	35.41	34.77	35.38	948,066	+0.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.