Indicators

Post Holdings Inc (NY: POST )

106.22 -0.16 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.59	19.73	19.31	19.47	339,162	-0.16(-0.83%)
Apr 27, 2012	20.27	20.27	19.55	19.63	589,808	-0.66(-3.26%)
Apr 26, 2012	21.19	21.39	20.18	20.29	797,483	-0.99(-4.67%)
Apr 25, 2012	20.68	21.39	20.58	21.29	463,398	+0.65(+3.14%)
Apr 24, 2012	20.50	20.74	20.41	20.64	485,804	+0.10(+0.48%)
Apr 23, 2012	20.62	20.81	20.42	20.54	382,508	-0.33(-1.57%)
Apr 20, 2012	20.79	21.09	20.75	20.87	275,713	+0.12(+0.60%)
Apr 19, 2012	20.75	20.82	20.48	20.75	139,061	-0.01(-0.03%)
Apr 18, 2012	20.90	21.11	20.51	20.75	220,223	-0.19(-0.91%)
Apr 17, 2012	21.03	21.30	20.85	20.94	173,539	+0.01(+0.06%)
Apr 16, 2012	21.08	21.22	20.89	20.93	148,064	-0.12(-0.59%)
Apr 13, 2012	20.58	21.06	20.38	21.05	243,612	+0.53(+2.58%)
Apr 12, 2012	20.54	20.58	20.41	20.52	166,322	-0.05(-0.25%)
Apr 11, 2012	20.73	20.73	20.49	20.58	225,192	-0.03(-0.16%)
Apr 10, 2012	21.05	21.11	20.43	20.61	227,112	-0.49(-2.33%)
Apr 09, 2012	21.14	21.28	20.76	21.10	140,569	-0.30(-1.41%)
Apr 05, 2012	21.43	21.51	21.24	21.40	88,645	-0.12(-0.55%)
Apr 04, 2012	21.60	21.73	21.37	21.52	310,349	-0.24(-1.11%)
Apr 03, 2012	22.20	22.41	21.68	21.76	898,470	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.