Indicators

Post Holdings Inc (NY: POST )

106.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.35	56.90	55.88	56.72	814,052	+0.52(+0.92%)
Jul 28, 2016	55.50	56.32	55.39	56.20	1,130,969	+0.49(+0.88%)
Jul 27, 2016	56.39	56.43	55.38	55.71	860,033	-0.71(-1.25%)
Jul 26, 2016	56.43	57.13	56.15	56.42	1,319,565	+0.07(+0.13%)
Jul 25, 2016	57.91	58.25	56.23	56.35	1,853,242	-0.82(-1.43%)
Jul 22, 2016	56.82	57.32	56.55	57.17	887,555	+0.48(+0.85%)
Jul 21, 2016	57.28	57.28	56.48	56.68	1,093,945	-0.75(-1.30%)
Jul 20, 2016	57.49	57.69	57.07	57.43	606,923	-0.05(-0.09%)
Jul 19, 2016	57.46	57.49	56.97	57.48	713,360	-0.01(-0.02%)
Jul 18, 2016	57.27	57.66	57.02	57.49	1,262,481	+0.27(+0.48%)
Jul 15, 2016	56.83	57.30	56.68	57.22	1,666,759	+0.46(+0.81%)
Jul 14, 2016	56.94	57.04	56.61	56.76	713,519	-0.16(-0.29%)
Jul 13, 2016	55.46	57.06	55.46	56.92	1,226,893	+0.39(+0.68%)
Jul 12, 2016	56.90	57.22	56.16	56.54	1,285,324	-0.46(-0.80%)
Jul 11, 2016	57.43	57.44	56.77	57.00	1,206,015	-0.17(-0.30%)
Jul 08, 2016	55.89	57.28	55.54	57.17	1,922,630	+1.62(+2.92%)
Jul 07, 2016	55.58	55.87	55.05	55.54	1,259,596	+0.20(+0.35%)
Jul 06, 2016	54.82	55.56	54.67	55.35	4,328,867	+0.39(+0.70%)
Jul 05, 2016	54.24	55.43	54.24	54.96	2,011,059	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.