Indicators

Post Holdings Inc (NY: POST )

104.99 -1.23 (-1.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.85	51.85	51.85	0	+0.49(+0.96%)
Dec 28, 2017	50.74	51.42	50.30	51.36	725,369	+0.60(+1.19%)
Dec 27, 2017	51.58	51.62	50.69	50.76	1,023,012	-0.73(-1.42%)
Dec 26, 2017	51.41	51.75	51.41	51.49	687,624	-0.02(-0.04%)
Dec 22, 2017	51.05	51.62	51.01	51.51	579,590	+0.67(+1.33%)
Dec 21, 2017	50.72	51.04	50.46	50.84	1,538,715	+0.18(+0.36%)
Dec 20, 2017	51.31	51.31	50.57	50.65	1,061,209	-0.29(-0.58%)
Dec 19, 2017	51.90	52.06	50.98	50.95	1,183,532	-0.94(-1.80%)
Dec 18, 2017	51.22	52.20	51.18	51.88	910,064	+0.79(+1.55%)
Dec 15, 2017	50.58	51.46	50.47	51.09	2,536,684	+0.31(+0.61%)
Dec 14, 2017	51.09	51.34	50.71	50.79	805,497	-0.40(-0.78%)
Dec 13, 2017	51.30	51.54	51.11	51.18	1,059,446	-0.11(-0.22%)
Dec 12, 2017	51.62	51.67	51.08	51.30	781,746	-0.22(-0.42%)
Dec 11, 2017	50.38	51.61	50.38	51.51	2,576,935	+0.95(+1.88%)
Dec 08, 2017	50.84	50.86	50.24	50.56	1,738,937	-0.19(-0.37%)
Dec 07, 2017	50.75	51.15	50.62	50.75	1,497,820	-0.35(-0.68%)
Dec 06, 2017	51.44	51.88	51.07	51.10	847,274	-0.30(-0.59%)
Dec 05, 2017	52.20	52.20	51.39	51.40	1,375,988	-0.31(-0.61%)
Dec 04, 2017	52.31	52.44	51.58	51.71	917,273	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.