Indicators

Post Holdings Inc (NY: POST )

106.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.95	94.95	92.43	94.95	422,146	+2.54(+2.75%)
Jan 30, 2023	91.18	92.51	91.18	92.41	291,730	+1.34(+1.47%)
Jan 27, 2023	91.26	91.63	90.16	91.07	365,496	-0.22(-0.24%)
Jan 26, 2023	90.06	91.34	88.30	91.29	511,199	+0.97(+1.07%)
Jan 25, 2023	89.35	90.65	89.26	90.32	417,841	+0.63(+0.70%)
Jan 24, 2023	89.58	90.87	88.65	89.69	379,062	-0.09(-0.10%)
Jan 23, 2023	90.69	91.17	89.72	89.78	353,398	-0.91(-1.00%)
Jan 20, 2023	90.88	91.22	89.70	90.69	466,870	-0.27(-0.30%)
Jan 19, 2023	91.64	92.68	90.86	90.96	356,197	-1.40(-1.52%)
Jan 18, 2023	95.01	95.24	92.35	92.36	443,657	-2.58(-2.72%)
Jan 17, 2023	94.33	96.36	94.22	94.94	529,005	+0.97(+1.03%)
Jan 13, 2023	93.43	94.56	93.36	93.97	302,011	+0.42(+0.45%)
Jan 12, 2023	94.09	94.91	93.13	93.55	216,188	-0.37(-0.39%)
Jan 11, 2023	95.06	95.41	93.50	93.92	410,376	-0.64(-0.68%)
Jan 10, 2023	94.73	95.83	94.52	94.56	330,791	+0.07(+0.07%)
Jan 09, 2023	95.22	95.89	94.47	94.49	326,226	-0.98(-1.03%)
Jan 06, 2023	94.49	96.20	94.44	95.47	390,314	+1.76(+1.88%)
Jan 05, 2023	92.37	93.74	91.44	93.71	639,229	+1.45(+1.57%)
Jan 04, 2023	89.80	92.29	89.63	92.26	495,974	+2.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.