Indicators

Post Holdings Inc (NY: POST )

106.81 +1.14 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.34	91.83	90.46	90.49	705,217	-0.71(-0.78%)
Apr 27, 2023	89.41	91.31	89.41	91.20	455,977	+1.55(+1.73%)
Apr 26, 2023	88.60	89.92	88.60	89.65	346,336	+0.59(+0.66%)
Apr 25, 2023	88.50	89.49	88.25	89.06	286,512	+0.52(+0.59%)
Apr 24, 2023	88.18	88.61	88.16	88.54	308,529	+0.33(+0.37%)
Apr 21, 2023	88.89	88.93	88.00	88.21	258,599	-0.09(-0.10%)
Apr 20, 2023	88.28	88.80	87.71	88.30	272,444	-0.02(-0.02%)
Apr 19, 2023	88.58	88.67	87.80	88.32	264,780	+0.19(+0.22%)
Apr 18, 2023	87.67	88.23	87.20	88.13	347,787	+0.24(+0.27%)
Apr 17, 2023	87.36	88.02	87.16	87.89	278,495	+0.93(+1.07%)
Apr 14, 2023	88.43	88.58	86.31	86.96	579,002	-1.26(-1.43%)
Apr 13, 2023	88.89	89.11	88.05	88.22	348,934	-0.92(-1.03%)
Apr 12, 2023	89.71	89.85	88.85	89.14	300,325	-0.82(-0.91%)
Apr 11, 2023	89.60	90.48	89.13	89.96	238,568	+0.47(+0.53%)
Apr 10, 2023	90.28	90.39	89.01	89.49	328,843	-0.78(-0.86%)
Apr 06, 2023	89.66	90.59	89.50	90.27	354,263	+1.00(+1.12%)
Apr 05, 2023	89.45	89.81	88.91	89.27	339,408	+0.00(+0.00%)
Apr 04, 2023	91.08	91.39	88.92	89.27	294,285	-1.57(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.