Indicators

CarMax (NY: KMX )

68.71 +0.67 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.00	87.10	85.26	86.83	2,175,500	-0.03(-0.03%)
Jun 27, 2019	84.75	87.06	84.67	86.86	1,793,634	+2.72(+3.23%)
Jun 26, 2019	83.36	84.72	83.00	84.14	1,696,311	+0.77(+0.92%)
Jun 25, 2019	82.86	84.46	82.72	83.37	2,006,943	+0.73(+0.88%)
Jun 24, 2019	84.81	84.81	81.16	82.64	4,026,472	-3.00(-3.50%)
Jun 21, 2019	87.76	88.64	83.26	85.64	10,383,100	+2.64(+3.18%)
Jun 20, 2019	84.00	84.18	82.32	83.00	2,785,456	-0.49(-0.59%)
Jun 19, 2019	84.31	84.45	82.20	83.49	1,398,801	-0.18(-0.22%)
Jun 18, 2019	84.29	84.34	83.03	83.67	1,269,638	-0.20(-0.24%)
Jun 17, 2019	84.50	84.99	83.41	83.87	1,877,439	+0.33(+0.40%)
Jun 14, 2019	83.67	84.00	82.65	83.54	1,631,600	+1.39(+1.69%)
Jun 13, 2019	82.17	82.50	81.61	82.15	1,173,208	+0.11(+0.13%)
Jun 12, 2019	81.41	82.15	80.65	82.04	1,369,060	+0.82(+1.01%)
Jun 11, 2019	82.99	83.33	80.54	81.22	1,167,537	-1.14(-1.38%)
Jun 10, 2019	80.77	82.44	80.35	82.36	2,575,081	+2.47(+3.09%)
Jun 07, 2019	80.38	80.56	79.69	79.89	1,854,600	-0.06(-0.08%)
Jun 06, 2019	79.96	80.32	79.46	79.95	1,876,237	-0.09(-0.11%)
Jun 05, 2019	80.59	80.92	79.88	80.04	1,558,442	-0.23(-0.29%)
Jun 04, 2019	79.70	81.59	79.70	80.27	2,585,556	+0.86(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.