Indicators

CarMax (NY: KMX )

71.04 +0.70 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.13	64.13	64.13	0	-0.68(-1.05%)
Dec 28, 2017	65.03	65.07	64.38	64.81	1,339,096	-0.10(-0.15%)
Dec 27, 2017	65.62	65.66	64.83	64.91	1,501,418	-0.64(-0.98%)
Dec 26, 2017	65.15	65.74	65.05	65.55	1,882,557	+0.32(+0.49%)
Dec 22, 2017	66.09	66.16	64.78	65.23	2,431,030	-0.77(-1.17%)
Dec 21, 2017	67.54	67.56	64.81	66.00	6,281,839	-2.47(-3.61%)
Dec 20, 2017	68.26	68.88	67.34	68.47	4,611,679	+0.62(+0.91%)
Dec 19, 2017	68.52	68.64	67.34	67.85	3,865,981	-0.67(-0.98%)
Dec 18, 2017	68.19	69.08	68.04	68.52	2,270,306	+0.79(+1.17%)
Dec 15, 2017	67.55	68.34	67.26	67.73	2,828,879	+0.64(+0.95%)
Dec 14, 2017	68.50	69.25	66.84	67.09	2,387,062	-0.38(-0.56%)
Dec 13, 2017	66.91	67.79	66.14	67.47	1,614,619	+0.61(+0.91%)
Dec 12, 2017	66.86	68.15	66.82	66.86	1,379,637	-1.11(-1.63%)
Dec 11, 2017	68.01	68.20	68.01	67.97	1,107,674	+0.49(+0.73%)
Dec 08, 2017	67.07	67.69	66.71	67.48	1,635,685	+0.51(+0.76%)
Dec 07, 2017	66.58	67.12	66.08	66.97	1,828,629	+0.42(+0.63%)
Dec 06, 2017	67.24	67.37	65.55	66.55	2,298,268	-1.17(-1.73%)
Dec 05, 2017	70.73	70.95	67.71	67.72	3,143,354	-2.99(-4.23%)
Dec 04, 2017	69.46	70.93	69.09	70.71	2,748,371	+2.33(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.