Indicators

CarMax (NY: KMX )

69.59 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.73	77.52	76.47	76.74	1,408,770	-1.10(-1.41%)
Dec 28, 2023	77.42	78.02	76.77	77.84	1,057,211	-0.16(-0.21%)
Dec 27, 2023	76.38	78.29	75.98	78.00	2,110,095	+1.82(+2.39%)
Dec 26, 2023	76.41	76.47	74.32	76.18	2,240,698	-0.34(-0.44%)
Dec 22, 2023	77.94	78.93	76.09	76.52	2,309,354	-2.03(-2.58%)
Dec 21, 2023	84.20	84.20	77.23	78.55	7,566,858	+3.87(+5.18%)
Dec 20, 2023	75.94	77.17	74.61	74.68	3,813,468	-1.96(-2.56%)
Dec 19, 2023	75.20	77.43	75.01	76.64	3,400,508	+1.25(+1.66%)
Dec 18, 2023	74.96	76.01	74.21	75.39	2,705,325	+0.65(+0.87%)
Dec 15, 2023	75.16	76.66	74.28	74.74	3,903,685	-0.26(-0.35%)
Dec 14, 2023	72.47	76.38	72.47	75.00	4,292,556	+3.95(+5.56%)
Dec 13, 2023	65.97	71.45	65.93	71.05	2,991,637	+5.09(+7.72%)
Dec 12, 2023	66.54	66.78	65.38	65.96	1,311,697	-1.06(-1.58%)
Dec 11, 2023	67.24	68.00	66.45	67.02	1,115,638	-0.20(-0.30%)
Dec 08, 2023	66.92	68.03	66.81	67.22	1,641,879	+0.34(+0.51%)
Dec 07, 2023	66.23	67.06	65.85	66.88	1,552,389	+0.95(+1.44%)
Dec 06, 2023	66.54	67.87	65.48	65.93	1,532,710	+0.62(+0.95%)
Dec 05, 2023	66.19	66.80	64.72	65.31	2,113,108	-2.97(-4.35%)
Dec 04, 2023	67.26	68.73	67.00	68.28	1,609,022	+0.89(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.