Indicators

CarMax (NY: KMX )

68.71 +0.67 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.60	52.16	51.53	52.01	1,477,306	+0.13(+0.25%)
Jun 27, 2014	51.29	52.33	51.21	51.88	2,331,736	+0.31(+0.60%)
Jun 26, 2014	50.30	51.62	50.22	51.57	2,100,163	+1.56(+3.12%)
Jun 25, 2014	50.02	50.29	49.73	50.01	2,185,457	-0.06(-0.12%)
Jun 24, 2014	51.00	51.42	49.89	50.07	4,010,436	-1.84(-3.54%)
Jun 23, 2014	51.63	52.32	50.68	51.91	4,562,093	-0.84(-1.59%)
Jun 20, 2014	51.90	53.67	50.72	52.75	12,147,800	+7.47(+16.50%)
Jun 19, 2014	45.25	45.32	44.76	45.28	2,456,489	+0.33(+0.73%)
Jun 18, 2014	44.23	45.00	44.06	44.95	1,183,778	+0.66(+1.49%)
Jun 17, 2014	44.24	44.64	44.01	44.29	2,965,096	-0.01(-0.02%)
Jun 16, 2014	44.23	44.51	43.89	44.30	1,709,706	+0.11(+0.25%)
Jun 13, 2014	43.87	44.28	43.80	44.19	1,182,972	+0.32(+0.73%)
Jun 12, 2014	45.53	45.56	43.86	43.87	2,470,185	-1.85(-4.05%)
Jun 11, 2014	45.98	46.08	45.63	45.72	945,538	-0.39(-0.85%)
Jun 10, 2014	46.21	46.39	46.00	46.11	853,634	-0.32(-0.69%)
Jun 06, 2014	46.09	46.57	46.09	46.43	1,579,446	+0.32(+0.69%)
Jun 05, 2014	46.01	46.27	45.93	46.11	1,345,581	+0.10(+0.22%)
Jun 04, 2014	45.35	46.23	45.27	46.01	1,809,949	+0.50(+1.10%)
Jun 03, 2014	44.14	45.67	44.09	45.51	2,101,617	+1.21(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.