Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.82 67.19 65.96 66.21 1,769,418 -0.14(-0.21%)
Jun 29, 2015 67.62 68.12 66.31 66.35 1,533,146 -2.06(-3.01%)
Jun 26, 2015 68.03 68.45 67.76 68.41 2,478,819 +0.34(+0.50%)
Jun 25, 2015 68.49 68.68 67.90 68.07 1,157,991 -0.05(-0.07%)
Jun 24, 2015 68.66 69.15 68.11 68.12 1,225,120 -0.61(-0.89%)
Jun 23, 2015 68.25 68.84 68.10 68.73 1,999,944 +0.70(+1.03%)
Jun 22, 2015 69.51 69.74 67.89 68.03 4,527,527 -1.24(-1.79%)
Jun 19, 2015 69.14 70.88 68.25 69.27 6,855,274 -2.69(-3.74%)
Jun 18, 2015 72.40 72.88 71.72 71.96 2,926,844 -0.32(-0.44%)
Jun 17, 2015 72.38 73.19 72.04 72.28 1,370,264 +0.08(+0.11%)
Jun 16, 2015 71.57 72.22 71.54 72.20 1,189,307 +0.65(+0.91%)
Jun 15, 2015 72.45 72.45 71.40 71.55 1,685,482 -1.31(-1.80%)
Jun 12, 2015 72.53 73.12 72.37 72.86 1,182,289 +0.08(+0.11%)
Jun 11, 2015 73.47 73.69 72.67 72.78 798,687 -0.37(-0.51%)
Jun 10, 2015 72.85 73.34 72.81 73.15 1,078,753 +0.56(+0.77%)
Jun 09, 2015 72.05 72.85 72.05 72.59 819,107 +0.43(+0.60%)
Jun 08, 2015 73.15 73.48 72.15 72.16 1,706,511 -1.54(-2.09%)
Jun 05, 2015 73.11 73.76 72.85 73.70 1,376,775 +0.61(+0.83%)
Jun 04, 2015 72.48 73.20 72.39 73.09 1,287,132 +0.28(+0.38%)
Jun 03, 2015 72.15 73.14 72.15 72.81 1,064,667 +0.71(+0.98%)
Jun 02, 2015 71.37 72.23 71.36 72.10 874,008 +0.40(+0.56%)
Jun 01, 2015 71.44 72.05 70.83 71.70 856,197 +0.66(+0.93%)
May 29, 2015 72.14 72.41 71.04 71.04 1,481,215 -1.34(-1.85%)
May 28, 2015 72.92 73.15 72.16 72.38 858,798 -0.46(-0.63%)
May 27, 2015 72.15 72.99 71.87 72.84 1,839,431 +1.13(+1.58%)
May 26, 2015 72.36 72.68 71.61 71.71 868,351 -0.70(-0.97%)
May 22, 2015 72.56 72.41 72.41 72.41 1,286,200 -0.10(-0.14%)
May 21, 2015 72.01 72.94 71.92 72.51 1,298,392 +0.21(+0.29%)
May 20, 2015 72.38 72.63 72.10 72.30 996,679 +0.04(+0.06%)
May 19, 2015 72.94 73.05 72.13 72.26 1,036,617 -0.74(-1.01%)
May 18, 2015 72.45 73.20 72.32 73.00 1,520,231 +0.74(+1.02%)
May 15, 2015 71.91 72.45 71.74 72.26 1,741,154 +0.54(+0.75%)
May 14, 2015 71.91 72.05 71.28 71.72 1,597,930 +0.61(+0.86%)
May 13, 2015 71.82 71.87 70.84 71.11 960,884 -0.16(-0.22%)
May 12, 2015 70.96 71.65 70.73 71.27 834,889 -0.08(-0.11%)
May 11, 2015 71.35 72.25 71.26 71.35 1,350,884 -0.18(-0.25%)
May 08, 2015 71.56 72.14 71.46 71.53 1,105,094 +0.69(+0.97%)
May 07, 2015 69.93 71.03 69.78 70.84 1,240,268 +0.87(+1.24%)
May 06, 2015 70.35 70.71 69.40 69.97 1,337,090 -0.33(-0.47%)
May 05, 2015 71.11 71.84 70.20 70.30 1,637,321 -1.03(-1.44%)
May 04, 2015 70.05 71.36 69.93 71.33 1,610,838 +1.52(+2.18%)
May 01, 2015 68.25 69.82 68.25 69.81 1,296,019 +1.70(+2.50%)
Apr 30, 2015 68.44 68.83 67.69 68.11 1,416,418 -0.65(-0.95%)
Apr 29, 2015 69.21 69.28 68.37 68.76 947,488 -0.63(-0.91%)
Apr 28, 2015 68.96 69.61 68.35 69.39 1,221,841 +0.58(+0.84%)
Apr 27, 2015 70.00 70.22 68.74 68.81 941,495 -1.16(-1.66%)
Apr 24, 2015 70.83 70.83 69.81 69.97 845,487 -0.75(-1.06%)
Apr 23, 2015 70.78 71.05 70.30 70.72 1,024,513 -0.12(-0.17%)
Apr 22, 2015 71.20 71.52 70.46 70.84 1,366,810 -0.04(-0.06%)
Apr 21, 2015 71.33 71.91 70.75 70.88 1,175,783 -0.09(-0.13%)
Apr 20, 2015 70.97 71.25 70.77 70.97 1,264,952 +0.36(+0.51%)
Apr 17, 2015 71.22 71.39 70.13 70.61 1,418,052 -1.07(-1.49%)
Apr 16, 2015 72.42 72.45 71.57 71.68 926,642 -0.72(-0.99%)
Apr 15, 2015 72.57 72.92 72.38 72.40 1,016,452 -0.06(-0.08%)
Apr 14, 2015 72.82 73.09 71.86 72.46 887,131 -0.55(-0.75%)
Apr 13, 2015 73.34 73.74 72.91 73.01 1,241,775 -0.18(-0.25%)
Apr 10, 2015 74.01 74.14 73.11 73.19 1,175,008 -0.92(-1.24%)
Apr 09, 2015 74.00 74.55 73.40 74.11 1,486,608 +0.04(+0.05%)
Apr 08, 2015 73.62 74.07 73.36 74.07 2,574,609 +0.65(+0.89%)
Apr 07, 2015 73.95 74.25 73.28 73.42 2,881,281 -0.53(-0.72%)
Apr 06, 2015 74.16 75.22 73.77 73.95 3,103,544 -0.78(-1.04%)
Apr 02, 2015 71.98 74.73 74.73 74.73 9,037,200 +6.34(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.