Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.900 7.000 6.620 6.720 35,527 -0.22(-3.17%)
Oct 29, 2009 7.250 7.430 6.870 6.940 26,990 -0.28(-3.88%)
Oct 28, 2009 7.500 7.500 7.220 7.220 15,353 -0.31(-4.12%)
Oct 27, 2009 7.300 7.640 7.010 7.530 16,705 +0.25(+3.43%)
Oct 26, 2009 7.140 7.330 7.140 7.280 24,067 +0.18(+2.54%)
Oct 23, 2009 7.320 7.370 7.100 7.100 19,826 -0.50(-6.58%)
Oct 22, 2009 7.250 7.750 7.120 7.600 24,795 +0.36(+4.97%)
Oct 21, 2009 7.580 7.670 7.200 7.240 23,171 -0.32(-4.23%)
Oct 20, 2009 7.580 7.580 7.560 7.560 26,442 -0.31(-3.94%)
Oct 19, 2009 7.880 7.940 7.650 7.870 23,536 +0.10(+1.29%)
Oct 16, 2009 7.610 7.940 7.610 7.770 20,900 +0.17(+2.24%)
Oct 15, 2009 7.840 7.990 7.600 7.600 38,290 -0.30(-3.80%)
Oct 14, 2009 8.010 8.150 7.800 7.900 23,170 -0.08(-1.00%)
Oct 13, 2009 8.120 8.120 7.930 7.980 11,087 -0.16(-1.97%)
Oct 12, 2009 8.190 8.220 8.080 8.140 8,400 -0.05(-0.61%)
Oct 09, 2009 8.150 8.487 8.090 8.190 27,130 +0.06(+0.74%)
Oct 08, 2009 8.160 8.300 8.060 8.130 28,233 +0.03(+0.37%)
Oct 07, 2009 7.860 8.250 7.860 8.100 26,365 +0.25(+3.18%)
Oct 06, 2009 7.880 8.080 7.650 7.850 27,329 -0.04(-0.51%)
Oct 05, 2009 6.960 8.200 6.960 7.890 49,454 +0.34(+4.50%)
Oct 02, 2009 7.100 7.590 7.010 7.550 26,591 +0.40(+5.59%)
Oct 01, 2009 7.490 7.590 7.150 7.150 44,799 -0.33(-4.41%)
Sep 30, 2009 8.240 8.330 7.260 7.480 73,221 -0.76(-9.22%)
Sep 29, 2009 8.220 8.310 8.100 8.240 13,877 +0.04(+0.49%)
Sep 28, 2009 8.150 8.280 7.930 8.200 17,879 +0.06(+0.74%)
Sep 25, 2009 7.990 8.140 7.940 8.140 14,700 +0.12(+1.50%)
Sep 24, 2009 7.800 8.150 7.800 8.020 30,581 +0.37(+4.84%)
Sep 23, 2009 8.150 8.150 7.620 7.650 50,884 -0.47(-5.79%)
Sep 22, 2009 8.600 8.600 8.120 8.120 14,250 -0.45(-5.25%)
Sep 21, 2009 8.480 8.750 8.480 8.570 17,200 +0.07(+0.82%)
Sep 18, 2009 8.360 8.940 8.360 8.500 61,093 -0.22(-2.52%)
Sep 17, 2009 8.450 8.810 8.400 8.720 61,863 +0.28(+3.32%)
Sep 16, 2009 8.140 8.490 8.100 8.440 18,304 +0.29(+3.56%)
Sep 15, 2009 8.820 8.890 8.070 8.150 20,805 -0.33(-3.89%)
Sep 14, 2009 7.800 8.500 7.760 8.480 67,777 +0.74(+9.56%)
Sep 11, 2009 8.500 8.500 7.500 7.740 80,177 -0.72(-8.51%)
Sep 10, 2009 8.950 9.230 8.380 8.460 90,346 -0.45(-5.05%)
Sep 09, 2009 8.480 8.980 8.380 8.910 31,517 +0.56(+6.71%)
Sep 08, 2009 8.030 8.750 8.030 8.350 41,034 +0.35(+4.37%)
Sep 04, 2009 7.390 8.290 7.350 8.000 23,587 +0.58(+7.82%)
Sep 03, 2009 7.860 7.860 7.300 7.420 24,480 -0.47(-5.96%)
Sep 02, 2009 7.710 8.290 7.470 7.890 37,941 -0.06(-0.75%)
Sep 01, 2009 8.550 8.760 7.900 7.950 48,698 -0.66(-7.67%)
Aug 31, 2009 9.110 9.110 8.240 8.610 35,043 -0.55(-6.00%)
Aug 28, 2009 9.550 9.550 9.120 9.160 12,700 -0.39(-4.08%)
Aug 27, 2009 9.420 9.550 9.020 9.550 11,727 +0.13(+1.38%)
Aug 26, 2009 9.290 9.420 9.250 9.420 8,071 +0.09(+0.96%)
Aug 25, 2009 9.230 9.350 9.060 9.330 9,720 +0.10(+1.08%)
Aug 24, 2009 9.510 9.520 9.000 9.230 32,375 +0.19(+2.10%)
Aug 21, 2009 8.550 9.040 8.550 9.040 39,933 +0.61(+7.24%)
Aug 20, 2009 8.500 8.500 8.310 8.430 6,876 -0.09(-1.06%)
Aug 19, 2009 8.350 8.580 8.250 8.520 13,684 +0.07(+0.83%)
Aug 18, 2009 8.190 8.450 8.120 8.450 11,692 +0.28(+3.43%)
Aug 17, 2009 8.360 8.360 8.070 8.170 21,875 -0.21(-2.51%)
Aug 14, 2009 8.520 8.570 8.250 8.380 31,839 -0.15(-1.76%)
Aug 13, 2009 9.030 9.030 8.350 8.530 13,471 -0.18(-2.07%)
Aug 12, 2009 7.970 8.820 7.930 8.710 27,247 +0.81(+10.25%)
Aug 11, 2009 8.000 8.140 7.870 7.900 10,417 -0.11(-1.37%)
Aug 10, 2009 7.980 8.059 7.600 8.010 34,767 -0.02(-0.25%)
Aug 07, 2009 8.250 8.250 7.910 8.030 21,593 -0.12(-1.47%)
Aug 06, 2009 8.680 8.680 8.110 8.150 16,280 -0.49(-5.67%)
Aug 05, 2009 8.630 8.720 8.370 8.640 17,920 -0.01(-0.12%)
Aug 04, 2009 8.610 8.660 8.280 8.650 18,830 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.