Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.750 5.930 5.670 5.900 17,378 +0.25(+4.42%)
Nov 27, 2009 6.100 6.100 5.640 5.650 23,723 -0.52(-8.43%)
Nov 25, 2009 6.180 6.290 6.100 6.170 9,900 -0.02(-0.32%)
Nov 24, 2009 6.170 6.300 6.000 6.190 12,279 -0.09(-1.43%)
Nov 23, 2009 6.260 6.350 6.060 6.280 86,936 -0.12(-1.88%)
Nov 20, 2009 4.950 6.910 4.740 6.400 209,299 +1.45(+29.29%)
Nov 19, 2009 5.880 5.880 4.950 4.950 122,612 -0.95(-16.10%)
Nov 18, 2009 5.990 6.000 5.890 5.900 20,580 -0.03(-0.51%)
Nov 17, 2009 6.390 6.390 5.920 5.930 40,324 -0.46(-7.20%)
Nov 16, 2009 6.220 6.500 6.220 6.390 22,993 +0.19(+3.06%)
Nov 13, 2009 6.420 6.470 6.200 6.200 15,239 -0.07(-1.12%)
Nov 12, 2009 6.510 6.540 6.270 6.270 29,764 -0.26(-3.98%)
Nov 11, 2009 6.510 6.550 6.400 6.530 29,761 +0.03(+0.46%)
Nov 10, 2009 7.000 7.000 6.440 6.500 23,201 -0.43(-6.20%)
Nov 09, 2009 6.780 7.110 6.750 6.930 52,382 -0.17(-2.39%)
Nov 06, 2009 6.400 7.100 6.300 7.100 39,186 +0.66(+10.25%)
Nov 05, 2009 6.720 6.830 5.930 6.440 177,084 -0.26(-3.88%)
Nov 04, 2009 6.850 6.940 6.630 6.700 17,739 -0.12(-1.76%)
Nov 03, 2009 7.100 7.100 6.790 6.820 12,212 -0.30(-4.21%)
Nov 02, 2009 6.750 7.120 6.650 7.120 32,584 +0.40(+5.95%)
Oct 30, 2009 6.900 7.000 6.620 6.720 35,527 -0.22(-3.17%)
Oct 29, 2009 7.250 7.430 6.870 6.940 26,990 -0.28(-3.88%)
Oct 28, 2009 7.500 7.500 7.220 7.220 15,353 -0.31(-4.12%)
Oct 27, 2009 7.300 7.640 7.010 7.530 16,705 +0.25(+3.43%)
Oct 26, 2009 7.140 7.330 7.140 7.280 24,067 +0.18(+2.54%)
Oct 23, 2009 7.320 7.370 7.100 7.100 19,826 -0.50(-6.58%)
Oct 22, 2009 7.250 7.750 7.120 7.600 24,795 +0.36(+4.97%)
Oct 21, 2009 7.580 7.670 7.200 7.240 23,171 -0.32(-4.23%)
Oct 20, 2009 7.580 7.580 7.560 7.560 26,442 -0.31(-3.94%)
Oct 19, 2009 7.880 7.940 7.650 7.870 23,536 +0.10(+1.29%)
Oct 16, 2009 7.610 7.940 7.610 7.770 20,900 +0.17(+2.24%)
Oct 15, 2009 7.840 7.990 7.600 7.600 38,290 -0.30(-3.80%)
Oct 14, 2009 8.010 8.150 7.800 7.900 23,170 -0.08(-1.00%)
Oct 13, 2009 8.120 8.120 7.930 7.980 11,087 -0.16(-1.97%)
Oct 12, 2009 8.190 8.220 8.080 8.140 8,400 -0.05(-0.61%)
Oct 09, 2009 8.150 8.487 8.090 8.190 27,130 +0.06(+0.74%)
Oct 08, 2009 8.160 8.300 8.060 8.130 28,233 +0.03(+0.37%)
Oct 07, 2009 7.860 8.250 7.860 8.100 26,365 +0.25(+3.18%)
Oct 06, 2009 7.880 8.080 7.650 7.850 27,329 -0.04(-0.51%)
Oct 05, 2009 6.960 8.200 6.960 7.890 49,454 +0.34(+4.50%)
Oct 02, 2009 7.100 7.590 7.010 7.550 26,591 +0.40(+5.59%)
Oct 01, 2009 7.490 7.590 7.150 7.150 44,799 -0.33(-4.41%)
Sep 30, 2009 8.240 8.330 7.260 7.480 73,221 -0.76(-9.22%)
Sep 29, 2009 8.220 8.310 8.100 8.240 13,877 +0.04(+0.49%)
Sep 28, 2009 8.150 8.280 7.930 8.200 17,879 +0.06(+0.74%)
Sep 25, 2009 7.990 8.140 7.940 8.140 14,700 +0.12(+1.50%)
Sep 24, 2009 7.800 8.150 7.800 8.020 30,581 +0.37(+4.84%)
Sep 23, 2009 8.150 8.150 7.620 7.650 50,884 -0.47(-5.79%)
Sep 22, 2009 8.600 8.600 8.120 8.120 14,250 -0.45(-5.25%)
Sep 21, 2009 8.480 8.750 8.480 8.570 17,200 +0.07(+0.82%)
Sep 18, 2009 8.360 8.940 8.360 8.500 61,093 -0.22(-2.52%)
Sep 17, 2009 8.450 8.810 8.400 8.720 61,863 +0.28(+3.32%)
Sep 16, 2009 8.140 8.490 8.100 8.440 18,304 +0.29(+3.56%)
Sep 15, 2009 8.820 8.890 8.070 8.150 20,805 -0.33(-3.89%)
Sep 14, 2009 7.800 8.500 7.760 8.480 67,777 +0.74(+9.56%)
Sep 11, 2009 8.500 8.500 7.500 7.740 80,177 -0.72(-8.51%)
Sep 10, 2009 8.950 9.230 8.380 8.460 90,346 -0.45(-5.05%)
Sep 09, 2009 8.480 8.980 8.380 8.910 31,517 +0.56(+6.71%)
Sep 08, 2009 8.030 8.750 8.030 8.350 41,034 +0.35(+4.37%)
Sep 04, 2009 7.390 8.290 7.350 8.000 23,587 +0.58(+7.82%)
Sep 03, 2009 7.860 7.860 7.300 7.420 24,480 -0.47(-5.96%)
Sep 02, 2009 7.710 8.290 7.470 7.890 37,941 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.