Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.670 5.740 5.530 5.530 25,504 -0.15(-2.64%)
Nov 29, 2010 5.570 5.700 5.350 5.680 52,684 +0.21(+3.84%)
Nov 26, 2010 5.560 5.630 5.470 5.470 11,903 -0.13(-2.32%)
Nov 24, 2010 5.620 5.600 5.600 5.600 45,726 +0.29(+5.46%)
Nov 23, 2010 5.790 5.790 5.230 5.310 33,764 -0.01(-0.19%)
Nov 22, 2010 5.110 5.550 5.110 5.320 38,379 -0.20(-3.62%)
Nov 19, 2010 5.520 5.620 5.400 5.520 30,624 +0.10(+1.85%)
Nov 18, 2010 5.250 5.480 5.250 5.420 27,251 +0.12(+2.26%)
Nov 17, 2010 5.600 5.600 5.260 5.300 67,140 -0.21(-3.81%)
Nov 16, 2010 5.510 5.790 5.500 5.510 52,143 -0.19(-3.33%)
Nov 15, 2010 5.420 5.800 5.420 5.700 81,545 +0.20(+3.64%)
Nov 12, 2010 5.580 5.660 5.490 5.500 132,884 -0.12(-2.14%)
Nov 11, 2010 6.050 6.210 5.600 5.620 143,268 -0.45(-7.41%)
Nov 10, 2010 6.120 6.120 6.000 6.070 49,639 -0.02(-0.33%)
Nov 09, 2010 6.030 6.480 6.030 6.090 61,787 -0.31(-4.84%)
Nov 08, 2010 6.250 7.000 6.250 6.400 148,477 +0.53(+9.03%)
Nov 05, 2010 5.430 6.000 5.430 5.870 209,122 +0.69(+13.32%)
Nov 04, 2010 5.200 5.200 4.870 5.180 69,449 +0.08(+1.57%)
Nov 03, 2010 5.100 5.100 5.030 5.100 6,323 +0.03(+0.59%)
Nov 02, 2010 5.040 5.080 4.950 5.070 54,996 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.