Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.850	8.910	8.720	8.820	216,400	-0.09(-1.01%)
Nov 27, 2019	8.900	9.050	8.780	8.910	496,700	+0.02(+0.22%)
Nov 26, 2019	9.070	9.105	8.800	8.890	1,232,412	-0.27(-2.95%)
Nov 25, 2019	8.640	9.180	8.630	9.160	989,811	+0.61(+7.13%)
Nov 22, 2019	8.880	8.940	8.480	8.550	755,700	-0.29(-3.28%)
Nov 21, 2019	8.850	9.050	8.715	8.840	739,256	-0.07(-0.79%)
Nov 20, 2019	8.960	9.050	8.730	8.910	677,470	-0.09(-1.00%)
Nov 19, 2019	9.080	9.220	8.810	9.000	1,015,103	-0.03(-0.33%)
Nov 18, 2019	9.150	9.190	8.960	9.030	1,006,471	-0.11(-1.20%)
Nov 15, 2019	9.430	9.430	8.910	9.140	1,258,000	-0.17(-1.83%)
Nov 14, 2019	9.000	9.530	8.980	9.310	1,150,839	+0.27(+2.99%)
Nov 13, 2019	9.100	9.526	8.954	9.040	1,284,970	+0.06(+0.67%)
Nov 12, 2019	8.780	9.130	8.710	8.980	1,155,643	+0.22(+2.51%)
Nov 11, 2019	8.860	9.290	8.720	8.760	1,561,856	-0.17(-1.90%)
Nov 08, 2019	9.950	10.06	8.870	8.930	2,745,000	-1.14(-11.32%)
Nov 07, 2019	11.71	11.79	9.600	10.07	3,697,634	-2.44(-19.50%)
Nov 06, 2019	12.30	12.72	12.17	12.51	1,036,899	+0.21(+1.71%)
Nov 05, 2019	12.58	12.67	11.96	12.30	1,078,512	-0.22(-1.76%)
Nov 04, 2019	12.93	13.12	12.46	12.52	1,094,283	-0.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.