Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.380	6.460	6.140	6.160	823,424	-0.23(-3.60%)
Nov 27, 2020	6.230	6.410	6.205	6.390	116,300	+0.11(+1.75%)
Nov 25, 2020	6.320	6.380	6.210	6.280	165,200	-0.11(-1.72%)
Nov 24, 2020	6.210	6.570	6.210	6.390	326,452	+0.24(+3.90%)
Nov 23, 2020	6.120	6.200	6.030	6.150	281,249	+0.06(+0.99%)
Nov 20, 2020	6.160	6.190	6.060	6.090	247,700	-0.10(-1.62%)
Nov 19, 2020	6.220	6.250	6.090	6.190	213,286	-0.01(-0.16%)
Nov 18, 2020	6.460	6.610	6.200	6.200	359,261	-0.22(-3.43%)
Nov 17, 2020	6.330	6.490	6.180	6.420	238,303	-0.01(-0.16%)
Nov 16, 2020	6.590	6.670	6.370	6.430	325,625	-0.05(-0.77%)
Nov 13, 2020	6.390	6.630	6.330	6.480	197,100	+0.22(+3.51%)
Nov 12, 2020	6.250	6.380	6.130	6.260	195,428	-0.09(-1.42%)
Nov 11, 2020	6.490	6.490	6.150	6.350	354,915	-0.19(-2.91%)
Nov 10, 2020	6.040	6.680	5.900	6.540	464,007	+0.60(+10.10%)
Nov 09, 2020	6.050	6.095	5.800	5.940	492,499	+0.19(+3.30%)
Nov 06, 2020	6.000	6.030	5.750	5.750	418,700	-0.23(-3.85%)
Nov 05, 2020	6.360	6.520	5.900	5.980	1,011,432	-0.99(-14.20%)
Nov 04, 2020	6.870	7.180	6.870	6.970	240,970	+0.03(+0.43%)
Nov 03, 2020	6.740	6.970	6.740	6.940	294,546	+0.30(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.