Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.350 7.600 7.350 7.360 21,500 +0.07(+0.96%)
Dec 29, 2005 7.580 7.580 7.100 7.290 15,100 -0.32(-4.20%)
Dec 28, 2005 7.600 7.650 7.510 7.610 12,300 -0.05(-0.65%)
Dec 27, 2005 7.400 7.900 7.400 7.660 52,500 +0.24(+3.23%)
Dec 23, 2005 7.650 7.650 7.050 7.420 25,600 -0.16(-2.11%)
Dec 22, 2005 7.900 7.970 7.380 7.580 52,900 +0.62(+8.91%)
Dec 21, 2005 7.150 7.200 6.880 6.960 48,500 -0.19(-2.66%)
Dec 20, 2005 7.250 7.300 6.750 7.150 68,800 -0.23(-3.12%)
Dec 19, 2005 7.600 7.630 7.120 7.380 28,200 -0.02(-0.27%)
Dec 16, 2005 7.680 7.740 7.400 7.400 26,900 -0.39(-5.01%)
Dec 15, 2005 8.100 8.110 7.770 7.790 23,500 -0.24(-2.99%)
Dec 14, 2005 8.120 8.210 8.000 8.030 23,400 -0.14(-1.71%)
Dec 13, 2005 8.100 8.220 8.090 8.170 23,500 +0.20(+2.51%)
Dec 12, 2005 7.400 8.250 7.400 7.970 80,200 +0.74(+10.24%)
Dec 09, 2005 7.120 7.250 7.100 7.230 12,400 +0.11(+1.54%)
Dec 08, 2005 7.100 7.160 7.000 7.120 8,900 +0.02(+0.28%)
Dec 07, 2005 7.140 7.140 7.020 7.100 5,100 +0.06(+0.85%)
Dec 06, 2005 7.110 7.180 6.910 7.040 11,900 -0.17(-2.36%)
Dec 05, 2005 7.300 7.320 6.500 7.210 57,600 -0.21(-2.83%)
Dec 02, 2005 7.450 7.450 7.340 7.420 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.