Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.450	7.540	7.400	7.480	13,500	-0.03(-0.40%)
Feb 25, 2005	7.480	7.580	7.420	7.510	26,600	+0.03(+0.40%)
Feb 24, 2005	7.480	7.480	7.430	7.480	22,500	+0.00(+0.00%)
Feb 23, 2005	7.620	7.630	7.430	7.480	22,900	-0.13(-1.71%)
Feb 22, 2005	7.580	7.620	7.480	7.610	44,600	+0.13(+1.74%)
Feb 18, 2005	7.400	7.590	7.370	7.480	52,000	+0.06(+0.81%)
Feb 17, 2005	7.700	7.700	7.410	7.420	49,700	-0.32(-4.13%)
Feb 16, 2005	7.900	7.900	7.530	7.740	53,500	-0.16(-2.03%)
Feb 15, 2005	8.000	8.010	7.860	7.900	51,700	-0.11(-1.37%)
Feb 14, 2005	7.970	8.100	7.970	8.010	15,600	+0.01(+0.12%)
Feb 11, 2005	8.060	8.130	7.950	8.000	44,700	-0.07(-0.87%)
Feb 10, 2005	8.250	8.290	7.950	8.070	92,200	-0.09(-1.10%)
Feb 09, 2005	8.400	8.400	8.090	8.160	68,700	-0.18(-2.16%)
Feb 08, 2005	9.590	9.590	8.000	8.340	191,600	-1.48(-15.07%)
Feb 07, 2005	9.800	9.890	9.700	9.820	10,200	-0.03(-0.30%)
Feb 04, 2005	9.650	9.850	9.650	9.850	42,300	+0.21(+2.18%)
Feb 03, 2005	9.660	9.660	9.600	9.640	8,800	-0.04(-0.41%)
Feb 02, 2005	9.600	9.680	9.600	9.680	20,000	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.