Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.150	2.060	2.120	25,424	+0.03(+1.44%)
Feb 27, 2023	2.170	2.210	2.080	2.090	31,362	-0.07(-3.24%)
Feb 24, 2023	2.050	2.250	2.030	2.160	49,788	+0.09(+4.35%)
Feb 23, 2023	2.230	2.230	2.050	2.070	120,451	-0.11(-5.05%)
Feb 22, 2023	2.320	2.330	2.180	2.180	92,298	-0.16(-6.84%)
Feb 21, 2023	2.240	2.440	2.220	2.340	133,389	-0.14(-5.65%)
Feb 17, 2023	2.490	2.550	2.450	2.480	28,833	-0.03(-1.20%)
Feb 16, 2023	2.540	2.617	2.470	2.510	32,813	-0.04(-1.57%)
Feb 15, 2023	2.630	2.649	2.510	2.550	58,483	-0.09(-3.41%)
Feb 14, 2023	2.640	2.720	2.550	2.640	90,678	-0.08(-2.94%)
Feb 13, 2023	2.750	2.799	2.580	2.720	83,809	-0.03(-1.09%)
Feb 10, 2023	2.900	2.900	2.560	2.750	93,557	-0.15(-5.17%)
Feb 09, 2023	2.620	3.100	2.580	2.900	116,911	+0.29(+11.11%)
Feb 08, 2023	3.100	3.110	2.600	2.610	149,539	-0.64(-19.69%)
Feb 07, 2023	2.530	3.250	2.423	3.250	153,756	+2.60(+402.01%)
Feb 06, 2023	0.6800	0.6800	0.6009	0.6474	204,752	-0.03(-3.83%)
Feb 03, 2023	0.6749	0.7650	0.6513	0.6732	722,364	-0.01(-1.00%)
Feb 02, 2023	0.6710	0.7210	0.5900	0.6800	5,128,175	+0.14(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.