Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.450 4.450 4.200 4.250 51,594 -0.17(-3.85%)
Mar 30, 2010 4.440 4.440 4.310 4.420 44,097 +0.06(+1.38%)
Mar 29, 2010 4.650 4.650 4.270 4.360 123,236 -0.27(-5.83%)
Mar 26, 2010 4.800 4.840 4.590 4.630 11,974 -0.12(-2.53%)
Mar 25, 2010 4.800 4.980 4.750 4.750 20,027 -0.09(-1.86%)
Mar 24, 2010 5.000 5.040 4.830 4.840 24,400 -0.18(-3.59%)
Mar 23, 2010 5.010 5.050 4.860 5.020 27,124 +0.00(+0.00%)
Mar 22, 2010 4.952 5.040 4.860 5.020 39,007 +0.01(+0.20%)
Mar 19, 2010 5.030 5.050 4.960 5.010 38,322 +0.03(+0.60%)
Mar 18, 2010 5.040 5.050 4.970 4.980 17,980 -0.04(-0.80%)
Mar 17, 2010 4.950 5.050 4.950 5.020 22,371 +0.05(+1.01%)
Mar 16, 2010 4.990 4.990 4.930 4.970 12,090 -0.01(-0.20%)
Mar 15, 2010 4.956 4.990 4.940 4.980 11,174 +0.08(+1.63%)
Mar 12, 2010 5.000 5.022 4.880 4.900 9,341 -0.06(-1.21%)
Mar 11, 2010 4.960 5.100 4.800 4.960 13,488 +0.01(+0.20%)
Mar 10, 2010 4.840 5.060 4.840 4.950 13,348 +0.10(+2.06%)
Mar 09, 2010 5.050 5.050 4.810 4.850 19,980 -0.17(-3.39%)
Mar 08, 2010 5.090 5.250 5.020 5.020 35,816 -0.10(-1.95%)
Mar 05, 2010 4.860 5.150 4.860 5.120 50,638 +0.20(+4.07%)
Mar 04, 2010 5.180 5.180 4.790 4.920 31,117 -0.25(-4.84%)
Mar 03, 2010 5.230 5.230 4.990 5.170 27,005 +0.08(+1.57%)
Mar 02, 2010 4.180 5.200 4.170 5.090 38,715 +0.47(+10.17%)
Mar 01, 2010 4.660 4.660 4.520 4.620 54,606 -0.04(-0.86%)
Feb 26, 2010 4.740 4.740 4.510 4.660 13,218 -0.03(-0.64%)
Feb 25, 2010 4.600 4.740 4.450 4.690 14,067 +0.05(+1.08%)
Feb 24, 2010 4.700 4.740 4.560 4.640 12,173 -0.03(-0.64%)
Feb 23, 2010 4.670 4.750 4.420 4.670 39,750 +0.04(+0.86%)
Feb 22, 2010 4.800 4.800 4.630 4.630 14,400 -0.16(-3.34%)
Feb 19, 2010 4.840 5.240 4.650 4.790 40,625 -0.11(-2.24%)
Feb 18, 2010 4.430 4.920 4.430 4.900 37,618 +0.47(+10.61%)
Feb 17, 2010 4.220 4.440 4.170 4.430 45,358 +0.23(+5.48%)
Feb 16, 2010 4.170 4.250 4.100 4.200 117,869 +0.03(+0.72%)
Feb 12, 2010 4.190 4.170 4.170 4.170 36,100 -0.02(-0.48%)
Feb 11, 2010 4.500 4.520 4.160 4.190 64,113 -0.33(-7.30%)
Feb 10, 2010 4.530 4.600 4.480 4.520 24,807 -0.03(-0.66%)
Feb 09, 2010 5.000 5.000 4.100 4.550 54,176 -0.40(-8.08%)
Feb 08, 2010 5.110 5.110 4.950 4.950 16,187 -0.11(-2.17%)
Feb 05, 2010 4.850 5.345 4.770 5.060 23,803 +0.23(+4.76%)
Feb 04, 2010 4.970 5.000 4.800 4.830 31,289 -0.12(-2.42%)
Feb 03, 2010 5.390 5.390 4.900 4.950 69,025 -0.44(-8.16%)
Feb 02, 2010 5.740 5.740 5.390 5.390 24,621 -0.34(-5.93%)
Feb 01, 2010 5.910 5.930 5.690 5.730 10,365 -0.12(-2.05%)
Jan 29, 2010 5.810 5.913 5.810 5.850 13,861 +0.06(+1.04%)
Jan 28, 2010 5.850 5.870 5.790 5.790 10,041 -0.04(-0.69%)
Jan 27, 2010 5.780 5.850 5.780 5.830 8,943 +0.02(+0.34%)
Jan 26, 2010 5.850 5.970 5.750 5.810 19,923 +0.13(+2.29%)
Jan 25, 2010 5.730 5.860 5.630 5.680 15,375 +0.05(+0.89%)
Jan 22, 2010 5.950 5.950 5.630 5.630 16,642 -0.33(-5.54%)
Jan 21, 2010 6.400 6.400 5.950 5.960 23,281 -0.45(-7.02%)
Jan 20, 2010 6.420 6.490 6.310 6.410 9,530 -0.04(-0.62%)
Jan 19, 2010 6.200 6.450 6.200 6.450 17,771 +0.25(+4.03%)
Jan 15, 2010 5.950 6.200 6.200 6.200 38,600 +0.35(+5.98%)
Jan 14, 2010 5.880 5.890 5.820 5.850 10,126 +0.04(+0.69%)
Jan 13, 2010 5.980 6.000 5.790 5.810 7,007 -0.16(-2.68%)
Jan 12, 2010 6.150 6.170 5.950 5.970 17,216 -0.18(-2.93%)
Jan 11, 2010 6.150 6.330 6.130 6.150 31,450 +0.01(+0.16%)
Jan 08, 2010 6.050 6.250 6.050 6.140 10,632 +0.06(+0.99%)
Jan 07, 2010 6.170 6.270 6.070 6.080 10,008 -0.07(-1.14%)
Jan 06, 2010 6.220 6.500 6.070 6.150 30,085 -0.10(-1.60%)
Jan 05, 2010 6.280 6.410 6.150 6.250 14,096 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.