Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.030 6.100 5.970 6.050 31,800 +0.02(+0.33%)
Apr 28, 2005 6.160 6.189 6.000 6.030 51,600 -0.16(-2.58%)
Apr 27, 2005 6.200 6.280 6.140 6.190 23,100 -0.02(-0.32%)
Apr 26, 2005 6.200 6.310 6.180 6.210 10,300 +0.01(+0.16%)
Apr 25, 2005 6.240 6.300 6.150 6.200 15,100 -0.04(-0.64%)
Apr 22, 2005 6.200 6.300 6.090 6.240 42,200 +0.04(+0.65%)
Apr 21, 2005 6.270 6.350 6.120 6.200 47,900 +0.06(+0.98%)
Apr 20, 2005 6.280 6.280 6.110 6.140 39,600 -0.18(-2.85%)
Apr 19, 2005 5.980 6.320 5.960 6.320 66,600 +0.18(+2.93%)
Apr 18, 2005 6.000 6.160 6.000 6.140 31,800 +0.14(+2.33%)
Apr 15, 2005 6.160 6.200 6.000 6.000 10,600 -0.11(-1.80%)
Apr 14, 2005 6.170 6.250 6.110 6.110 3,600 -0.12(-1.93%)
Apr 13, 2005 6.120 6.230 6.120 6.230 5,300 -0.02(-0.32%)
Apr 12, 2005 6.100 6.300 6.092 6.250 35,200 +0.05(+0.81%)
Apr 11, 2005 6.000 6.240 6.000 6.200 49,300 +0.09(+1.47%)
Apr 08, 2005 6.230 6.250 6.100 6.110 7,800 -0.14(-2.24%)
Apr 07, 2005 6.240 6.340 6.100 6.250 15,900 +0.09(+1.46%)
Apr 06, 2005 6.130 6.260 6.130 6.160 34,100 +0.00(+0.00%)
Apr 05, 2005 6.300 6.320 6.150 6.160 17,400 +0.14(+2.33%)
Apr 04, 2005 6.150 6.160 6.020 6.020 20,000 -0.19(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.