Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.750 10.01 9.490 9.540 779,983 -0.32(-3.25%)
Apr 29, 2020 9.560 9.980 9.320 9.860 592,845 +0.62(+6.71%)
Apr 28, 2020 9.350 9.600 9.150 9.240 562,221 +0.02(+0.22%)
Apr 27, 2020 9.170 9.370 9.100 9.220 609,092 +0.11(+1.21%)
Apr 24, 2020 8.490 9.150 8.410 9.110 669,000 +0.80(+9.63%)
Apr 23, 2020 7.980 8.410 7.920 8.310 294,580 +0.28(+3.49%)
Apr 22, 2020 8.350 8.800 7.985 8.030 922,001 -0.18(-2.19%)
Apr 21, 2020 8.270 8.460 8.110 8.210 487,787 -0.18(-2.15%)
Apr 20, 2020 8.190 8.690 8.190 8.390 370,212 +0.08(+0.96%)
Apr 17, 2020 8.300 8.440 8.090 8.310 376,900 +0.22(+2.72%)
Apr 16, 2020 8.070 8.290 7.920 8.090 368,565 +0.14(+1.76%)
Apr 15, 2020 7.710 8.000 7.420 7.950 582,755 +0.04(+0.51%)
Apr 14, 2020 8.110 8.190 7.900 7.910 401,916 +0.01(+0.13%)
Apr 13, 2020 8.100 8.100 7.610 7.900 918,980 -0.14(-1.74%)
Apr 09, 2020 7.540 8.060 7.475 8.040 549,000 +0.71(+9.69%)
Apr 08, 2020 7.290 7.560 7.120 7.330 394,315 +0.17(+2.37%)
Apr 07, 2020 7.470 7.580 7.140 7.160 490,847 -0.13(-1.78%)
Apr 06, 2020 7.320 7.600 7.150 7.290 470,886 +0.23(+3.26%)
Apr 03, 2020 6.630 7.120 6.470 7.060 495,500 +0.43(+6.49%)
Apr 02, 2020 6.270 6.780 6.100 6.630 397,962 +0.20(+3.11%)
Apr 01, 2020 6.780 6.960 6.410 6.430 595,406 -0.52(-7.48%)
Mar 31, 2020 7.530 7.700 6.860 6.950 830,246 -0.58(-7.70%)
Mar 30, 2020 7.250 7.780 7.140 7.530 632,063 +0.28(+3.86%)
Mar 27, 2020 7.030 7.410 6.930 7.250 508,600 +0.03(+0.42%)
Mar 26, 2020 7.130 7.390 7.050 7.220 523,057 +0.10(+1.40%)
Mar 25, 2020 7.470 7.600 7.000 7.120 602,824 -0.27(-3.65%)
Mar 24, 2020 7.500 7.635 6.980 7.390 814,344 +0.22(+3.07%)
Mar 23, 2020 7.360 7.480 6.630 7.170 667,128 -0.16(-2.18%)
Mar 20, 2020 7.130 7.540 6.610 7.330 996,400 +0.31(+4.42%)
Mar 19, 2020 7.100 7.380 6.460 7.020 821,158 -0.16(-2.23%)
Mar 18, 2020 7.640 8.050 7.090 7.180 687,390 -0.81(-10.14%)
Mar 17, 2020 7.390 8.430 7.210 7.990 1,324,759 +0.78(+10.82%)
Mar 16, 2020 6.170 7.290 6.040 7.210 1,010,760 +0.54(+8.10%)
Mar 13, 2020 6.790 6.820 6.000 6.670 728,200 +0.31(+4.87%)
Mar 12, 2020 7.230 7.250 6.350 6.360 771,893 -1.38(-17.83%)
Mar 11, 2020 7.530 7.800 7.320 7.740 673,153 +0.02(+0.26%)
Mar 10, 2020 7.660 8.050 7.230 7.720 602,853 +0.19(+2.52%)
Mar 09, 2020 7.280 7.650 5.910 7.530 512,258 -0.28(-3.59%)
Mar 06, 2020 8.170 8.240 7.700 7.810 769,600 -0.58(-6.91%)
Mar 05, 2020 8.520 8.660 8.290 8.390 419,193 -0.32(-3.67%)
Mar 04, 2020 8.450 8.710 8.260 8.710 378,091 +0.34(+4.06%)
Mar 03, 2020 8.500 8.750 8.170 8.370 679,680 -0.11(-1.30%)
Mar 02, 2020 8.800 8.820 8.320 8.480 751,604 -0.22(-2.53%)
Feb 28, 2020 8.450 9.000 8.370 8.700 731,100 -0.06(-0.68%)
Feb 27, 2020 8.620 8.905 8.310 8.760 1,483,919 -0.24(-2.67%)
Feb 26, 2020 9.030 9.280 8.765 9.000 851,467 +0.00(+0.00%)
Feb 25, 2020 9.490 9.550 8.640 9.000 871,856 -0.37(-3.95%)
Feb 24, 2020 8.800 9.580 8.780 9.370 1,210,797 +0.23(+2.52%)
Feb 21, 2020 9.340 9.345 8.980 9.140 598,100 -0.21(-2.25%)
Feb 20, 2020 9.280 9.540 9.210 9.350 629,110 +0.07(+0.75%)
Feb 19, 2020 9.110 9.300 9.090 9.280 586,796 +0.22(+2.43%)
Feb 18, 2020 9.060 9.280 8.950 9.060 437,715 -0.04(-0.44%)
Feb 14, 2020 8.930 9.200 8.840 9.100 432,700 +0.14(+1.56%)
Feb 13, 2020 8.970 9.115 8.770 8.960 524,029 -0.02(-0.22%)
Feb 12, 2020 8.800 9.100 8.780 8.980 556,689 +0.18(+2.05%)
Feb 11, 2020 9.070 9.100 8.580 8.800 634,179 -0.22(-2.44%)
Feb 10, 2020 9.040 9.370 8.950 9.020 627,022 -0.04(-0.44%)
Feb 07, 2020 8.580 9.110 8.410 9.060 1,024,900 +0.41(+4.74%)
Feb 06, 2020 8.140 8.840 7.990 8.650 1,713,392 -0.27(-3.03%)
Feb 05, 2020 8.660 9.350 8.660 8.920 1,336,687 +0.35(+4.08%)
Feb 04, 2020 8.670 8.900 8.560 8.570 688,387 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.