Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.88 12.00 11.38 11.47 122,435 -0.60(-4.97%)
May 30, 2013 12.25 12.37 12.00 12.07 43,574 -0.06(-0.49%)
May 29, 2013 12.37 12.50 11.82 12.13 91,061 -0.33(-2.65%)
May 28, 2013 12.94 13.07 12.11 12.46 143,696 -0.28(-2.20%)
May 24, 2013 12.82 12.96 12.50 12.74 162,532 +0.09(+0.71%)
May 23, 2013 11.80 12.83 11.50 12.65 279,588 +0.62(+5.15%)
May 22, 2013 12.15 12.55 11.86 12.03 82,574 -0.12(-0.99%)
May 21, 2013 12.25 12.31 12.00 12.15 75,684 -0.04(-0.33%)
May 20, 2013 12.37 12.57 12.00 12.19 98,176 -0.10(-0.81%)
May 17, 2013 12.38 12.50 12.29 12.29 195,950 +0.16(+1.32%)
May 16, 2013 12.22 12.28 12.00 12.13 58,849 -0.10(-0.82%)
May 15, 2013 11.85 12.40 11.72 12.23 185,109 +0.49(+4.17%)
May 13, 2013 11.65 11.87 11.62 11.74 197,228 +0.12(+1.03%)
May 10, 2013 11.50 11.85 11.17 11.62 141,060 +0.11(+0.96%)
May 09, 2013 12.47 12.47 11.18 11.51 192,683 -0.33(-2.79%)
May 08, 2013 12.05 12.10 11.62 11.84 77,994 -0.22(-1.82%)
May 07, 2013 11.98 12.12 11.52 12.06 120,377 +0.21(+1.77%)
May 06, 2013 12.00 12.00 11.75 11.85 87,845 -0.06(-0.50%)
May 03, 2013 12.16 12.10 11.86 11.91 162,646 +0.04(+0.34%)
May 02, 2013 11.73 12.06 11.71 11.87 205,907 +0.40(+3.49%)
May 01, 2013 11.63 12.00 11.33 11.47 221,524 -0.14(-1.21%)
Apr 30, 2013 11.39 11.75 11.19 11.61 170,966 +0.48(+4.31%)
Apr 29, 2013 11.12 11.44 11.04 11.13 131,577 +0.13(+1.18%)
Apr 26, 2013 10.62 11.38 10.71 11.00 240,323 +0.29(+2.71%)
Apr 25, 2013 10.17 10.73 10.00 10.71 172,250 +0.53(+5.21%)
Apr 24, 2013 10.21 10.35 9.920 10.18 71,145 -0.07(-0.68%)
Apr 23, 2013 10.25 10.48 10.13 10.25 56,225 +0.00(+0.00%)
Apr 22, 2013 10.35 10.39 9.810 10.25 130,079 +0.01(+0.10%)
Apr 19, 2013 9.570 10.34 9.453 10.24 160,043 +0.70(+7.34%)
Apr 18, 2013 10.40 10.55 9.190 9.540 169,336 -0.85(-8.18%)
Apr 17, 2013 10.50 10.58 10.15 10.39 76,530 -0.16(-1.52%)
Apr 16, 2013 9.990 10.66 9.860 10.55 114,574 +0.78(+7.98%)
Apr 15, 2013 10.59 10.59 9.520 9.770 151,808 -0.94(-8.78%)
Apr 12, 2013 10.57 10.72 10.41 10.71 60,931 +0.04(+0.37%)
Apr 11, 2013 10.60 10.84 10.57 10.67 105,125 +0.00(+0.00%)
Apr 10, 2013 10.18 10.85 10.18 10.67 170,443 +0.54(+5.33%)
Apr 09, 2013 10.05 10.30 9.921 10.13 111,724 +0.14(+1.40%)
Apr 08, 2013 10.30 10.30 9.760 9.990 156,573 -0.23(-2.25%)
Apr 05, 2013 9.990 10.25 9.730 10.22 86,646 +0.03(+0.29%)
Apr 04, 2013 10.20 10.24 10.01 10.19 88,372 +0.03(+0.30%)
Apr 03, 2013 10.24 10.50 9.920 10.16 130,633 +0.00(+0.00%)
Apr 02, 2013 9.600 10.30 9.340 10.16 195,887 +0.68(+7.17%)
Apr 01, 2013 10.00 10.19 9.150 9.480 396,233 -0.63(-6.23%)
Mar 28, 2013 10.36 10.36 10.00 10.11 160,530 -0.10(-0.98%)
Mar 27, 2013 10.20 10.25 10.02 10.21 73,962 +0.00(+0.00%)
Mar 26, 2013 10.22 10.40 10.02 10.21 70,079 +0.07(+0.69%)
Mar 25, 2013 10.80 11.05 10.00 10.14 302,770 -0.24(-2.31%)
Mar 22, 2013 9.840 10.39 9.770 10.38 223,420 +0.63(+6.46%)
Mar 21, 2013 9.900 9.900 9.692 9.750 63,542 -0.10(-1.02%)
Mar 20, 2013 9.520 9.890 9.492 9.850 116,143 +0.38(+4.01%)
Mar 19, 2013 9.820 9.820 9.300 9.470 171,646 -0.30(-3.07%)
Mar 18, 2013 9.280 9.890 9.280 9.770 134,449 +0.49(+5.28%)
Mar 15, 2013 9.690 9.690 8.960 9.280 216,635 -0.43(-4.43%)
Mar 14, 2013 9.860 9.860 9.490 9.710 87,204 -0.07(-0.72%)
Mar 13, 2013 9.830 9.870 9.710 9.780 83,928 -0.01(-0.10%)
Mar 12, 2013 9.710 9.850 9.700 9.790 115,161 +0.02(+0.20%)
Mar 11, 2013 9.490 9.840 9.470 9.770 171,541 +0.23(+2.41%)
Mar 08, 2013 9.500 9.628 9.430 9.540 109,703 +0.05(+0.53%)
Mar 07, 2013 9.700 9.700 9.420 9.490 208,857 -0.11(-1.15%)
Mar 06, 2013 9.600 9.610 9.460 9.600 293,111 +0.09(+0.95%)
Mar 05, 2013 9.280 9.950 9.270 9.510 467,835 +0.67(+7.58%)
Mar 04, 2013 8.060 8.979 8.050 8.840 263,637 +0.57(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.