Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.990 4.990 4.880 4.990 27,566 +0.10(+2.04%)
May 27, 2010 4.850 4.890 4.740 4.890 17,350 +0.18(+3.82%)
May 26, 2010 4.710 4.900 4.700 4.710 366 -0.01(-0.21%)
May 25, 2010 4.700 4.760 4.700 4.720 26,793 +0.01(+0.21%)
May 24, 2010 4.800 4.850 4.700 4.710 32,788 -0.09(-1.87%)
May 21, 2010 4.700 4.840 4.700 4.800 34,907 +0.09(+1.91%)
May 20, 2010 4.760 4.810 4.710 4.710 36,336 -0.05(-1.05%)
May 19, 2010 4.740 4.850 4.500 4.760 40,191 -0.02(-0.42%)
May 18, 2010 4.880 4.880 4.700 4.780 19,806 +0.08(+1.70%)
May 17, 2010 4.840 4.930 4.590 4.700 34,952 -0.11(-2.29%)
May 14, 2010 4.810 5.000 4.630 4.810 43,302 -0.02(-0.41%)
May 13, 2010 4.950 5.020 4.720 4.830 70,929 -0.19(-3.78%)
May 12, 2010 4.840 5.120 4.840 5.020 91,698 +0.15(+3.08%)
May 11, 2010 4.440 4.870 4.400 4.870 50,173 +0.42(+9.44%)
May 10, 2010 4.380 4.450 4.350 4.450 43,360 +0.19(+4.46%)
May 07, 2010 4.250 4.440 4.120 4.260 42,673 +0.03(+0.71%)
May 06, 2010 4.410 4.420 4.200 4.230 37,561 -0.18(-4.08%)
May 05, 2010 4.460 4.540 4.400 4.410 26,777 -0.13(-2.86%)
May 04, 2010 4.710 4.710 4.470 4.540 43,660 -0.19(-4.02%)
May 03, 2010 4.770 4.800 4.690 4.730 23,546 +0.04(+0.85%)
Apr 30, 2010 4.700 4.850 4.690 4.690 32,508 -0.01(-0.21%)
Apr 29, 2010 4.600 4.710 4.580 4.700 46,585 +0.13(+2.84%)
Apr 28, 2010 4.500 4.790 4.470 4.570 36,782 +0.11(+2.47%)
Apr 27, 2010 4.800 4.820 4.460 4.460 51,830 -0.35(-7.28%)
Apr 26, 2010 5.000 5.010 4.800 4.810 40,891 -0.17(-3.41%)
Apr 23, 2010 5.100 5.110 4.950 4.980 38,807 -0.11(-2.16%)
Apr 22, 2010 4.930 5.090 4.900 5.090 29,584 +0.11(+2.21%)
Apr 21, 2010 5.050 5.060 4.850 4.980 24,575 -0.04(-0.80%)
Apr 20, 2010 5.010 5.070 4.810 5.020 71,460 -0.04(-0.79%)
Apr 19, 2010 4.870 5.800 4.780 5.060 432,171 +0.17(+3.48%)
Apr 16, 2010 5.130 5.130 4.770 4.890 42,197 -0.23(-4.49%)
Apr 15, 2010 5.000 5.220 5.000 5.120 52,489 +0.18(+3.64%)
Apr 14, 2010 4.500 4.970 4.390 4.940 63,131 +0.44(+9.78%)
Apr 13, 2010 4.390 4.610 4.170 4.500 60,155 +0.11(+2.51%)
Apr 12, 2010 4.500 4.500 4.370 4.390 35,999 -0.10(-2.23%)
Apr 09, 2010 4.410 4.590 4.400 4.490 43,391 +0.00(+0.00%)
Apr 08, 2010 4.660 4.660 4.480 4.490 23,295 -0.15(-3.23%)
Apr 07, 2010 4.600 4.710 4.460 4.640 98,980 +0.01(+0.22%)
Apr 06, 2010 4.480 4.660 4.380 4.630 49,062 +0.22(+4.99%)
Apr 05, 2010 4.400 4.760 4.380 4.410 22,886 +0.04(+0.92%)
Apr 01, 2010 4.500 4.370 4.370 4.370 51,800 +0.12(+2.82%)
Mar 31, 2010 4.450 4.450 4.200 4.250 51,594 -0.17(-3.85%)
Mar 30, 2010 4.440 4.440 4.310 4.420 44,097 +0.06(+1.38%)
Mar 29, 2010 4.650 4.650 4.270 4.360 123,236 -0.27(-5.83%)
Mar 26, 2010 4.800 4.840 4.590 4.630 11,974 -0.12(-2.53%)
Mar 25, 2010 4.800 4.980 4.750 4.750 20,027 -0.09(-1.86%)
Mar 24, 2010 5.000 5.040 4.830 4.840 24,400 -0.18(-3.59%)
Mar 23, 2010 5.010 5.050 4.860 5.020 27,124 +0.00(+0.00%)
Mar 22, 2010 4.952 5.040 4.860 5.020 39,007 +0.01(+0.20%)
Mar 19, 2010 5.030 5.050 4.960 5.010 38,322 +0.03(+0.60%)
Mar 18, 2010 5.040 5.050 4.970 4.980 17,980 -0.04(-0.80%)
Mar 17, 2010 4.950 5.050 4.950 5.020 22,371 +0.05(+1.01%)
Mar 16, 2010 4.990 4.990 4.930 4.970 12,090 -0.01(-0.20%)
Mar 15, 2010 4.956 4.990 4.940 4.980 11,174 +0.08(+1.63%)
Mar 12, 2010 5.000 5.022 4.880 4.900 9,341 -0.06(-1.21%)
Mar 11, 2010 4.960 5.100 4.800 4.960 13,488 +0.01(+0.20%)
Mar 10, 2010 4.840 5.060 4.840 4.950 13,348 +0.10(+2.06%)
Mar 09, 2010 5.050 5.050 4.810 4.850 19,980 -0.17(-3.39%)
Mar 08, 2010 5.090 5.250 5.020 5.020 35,816 -0.10(-1.95%)
Mar 05, 2010 4.860 5.150 4.860 5.120 50,638 +0.20(+4.07%)
Mar 04, 2010 5.180 5.180 4.790 4.920 31,117 -0.25(-4.84%)
Mar 03, 2010 5.230 5.230 4.990 5.170 27,005 +0.08(+1.57%)
Mar 02, 2010 4.180 5.200 4.170 5.090 38,715 +0.47(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.