Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.540 7.740 7.420 7.650 434,000 +0.15(+2.00%)
May 28, 2020 7.760 8.230 7.420 7.500 494,878 -0.16(-2.09%)
May 27, 2020 7.890 7.890 7.330 7.660 613,506 -0.07(-0.91%)
May 26, 2020 7.520 8.180 7.520 7.730 806,985 +0.34(+4.60%)
May 22, 2020 7.740 7.740 7.290 7.390 301,100 -0.31(-4.03%)
May 21, 2020 7.380 7.720 7.270 7.700 347,204 +0.36(+4.90%)
May 20, 2020 7.300 7.520 7.160 7.340 340,955 +0.14(+1.94%)
May 19, 2020 7.360 7.550 7.180 7.200 515,620 -0.19(-2.57%)
May 18, 2020 6.920 7.580 6.910 7.390 601,887 +0.63(+9.32%)
May 15, 2020 6.790 6.920 6.560 6.760 436,000 -0.04(-0.59%)
May 14, 2020 6.890 6.950 6.700 6.800 876,273 -0.19(-2.72%)
May 13, 2020 7.510 7.525 6.860 6.990 710,322 -0.47(-6.30%)
May 12, 2020 7.330 7.680 7.330 7.460 612,326 +0.14(+1.91%)
May 11, 2020 7.280 7.690 7.190 7.320 896,497 +0.02(+0.27%)
May 08, 2020 7.570 7.680 7.110 7.300 1,254,400 -0.28(-3.69%)
May 07, 2020 8.530 8.540 7.350 7.580 2,150,666 -1.90(-20.04%)
May 06, 2020 9.730 9.930 9.470 9.480 454,695 -0.07(-0.73%)
May 05, 2020 9.720 9.960 9.550 9.550 412,082 +0.01(+0.10%)
May 04, 2020 9.410 9.830 9.325 9.540 397,558 +0.16(+1.71%)
May 01, 2020 9.390 9.750 9.060 9.380 517,000 -0.16(-1.68%)
Apr 30, 2020 9.750 10.01 9.490 9.540 779,983 -0.32(-3.25%)
Apr 29, 2020 9.560 9.980 9.320 9.860 592,845 +0.62(+6.71%)
Apr 28, 2020 9.350 9.600 9.150 9.240 562,221 +0.02(+0.22%)
Apr 27, 2020 9.170 9.370 9.100 9.220 609,092 +0.11(+1.21%)
Apr 24, 2020 8.490 9.150 8.410 9.110 669,000 +0.80(+9.63%)
Apr 23, 2020 7.980 8.410 7.920 8.310 294,580 +0.28(+3.49%)
Apr 22, 2020 8.350 8.800 7.985 8.030 922,001 -0.18(-2.19%)
Apr 21, 2020 8.270 8.460 8.110 8.210 487,787 -0.18(-2.15%)
Apr 20, 2020 8.190 8.690 8.190 8.390 370,212 +0.08(+0.96%)
Apr 17, 2020 8.300 8.440 8.090 8.310 376,900 +0.22(+2.72%)
Apr 16, 2020 8.070 8.290 7.920 8.090 368,565 +0.14(+1.76%)
Apr 15, 2020 7.710 8.000 7.420 7.950 582,755 +0.04(+0.51%)
Apr 14, 2020 8.110 8.190 7.900 7.910 401,916 +0.01(+0.13%)
Apr 13, 2020 8.100 8.100 7.610 7.900 918,980 -0.14(-1.74%)
Apr 09, 2020 7.540 8.060 7.475 8.040 549,000 +0.71(+9.69%)
Apr 08, 2020 7.290 7.560 7.120 7.330 394,315 +0.17(+2.37%)
Apr 07, 2020 7.470 7.580 7.140 7.160 490,847 -0.13(-1.78%)
Apr 06, 2020 7.320 7.600 7.150 7.290 470,886 +0.23(+3.26%)
Apr 03, 2020 6.630 7.120 6.470 7.060 495,500 +0.43(+6.49%)
Apr 02, 2020 6.270 6.780 6.100 6.630 397,962 +0.20(+3.11%)
Apr 01, 2020 6.780 6.960 6.410 6.430 595,406 -0.52(-7.48%)
Mar 31, 2020 7.530 7.700 6.860 6.950 830,246 -0.58(-7.70%)
Mar 30, 2020 7.250 7.780 7.140 7.530 632,063 +0.28(+3.86%)
Mar 27, 2020 7.030 7.410 6.930 7.250 508,600 +0.03(+0.42%)
Mar 26, 2020 7.130 7.390 7.050 7.220 523,057 +0.10(+1.40%)
Mar 25, 2020 7.470 7.600 7.000 7.120 602,824 -0.27(-3.65%)
Mar 24, 2020 7.500 7.635 6.980 7.390 814,344 +0.22(+3.07%)
Mar 23, 2020 7.360 7.480 6.630 7.170 667,128 -0.16(-2.18%)
Mar 20, 2020 7.130 7.540 6.610 7.330 996,400 +0.31(+4.42%)
Mar 19, 2020 7.100 7.380 6.460 7.020 821,158 -0.16(-2.23%)
Mar 18, 2020 7.640 8.050 7.090 7.180 687,390 -0.81(-10.14%)
Mar 17, 2020 7.390 8.430 7.210 7.990 1,324,759 +0.78(+10.82%)
Mar 16, 2020 6.170 7.290 6.040 7.210 1,010,760 +0.54(+8.10%)
Mar 13, 2020 6.790 6.820 6.000 6.670 728,200 +0.31(+4.87%)
Mar 12, 2020 7.230 7.250 6.350 6.360 771,893 -1.38(-17.83%)
Mar 11, 2020 7.530 7.800 7.320 7.740 673,153 +0.02(+0.26%)
Mar 10, 2020 7.660 8.050 7.230 7.720 602,853 +0.19(+2.52%)
Mar 09, 2020 7.280 7.650 5.910 7.530 512,258 -0.28(-3.59%)
Mar 06, 2020 8.170 8.240 7.700 7.810 769,600 -0.58(-6.91%)
Mar 05, 2020 8.520 8.660 8.290 8.390 419,193 -0.32(-3.67%)
Mar 04, 2020 8.450 8.710 8.260 8.710 378,091 +0.34(+4.06%)
Mar 03, 2020 8.500 8.750 8.170 8.370 679,680 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.