Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.730 4.820 4.610 4.670 577,378 -0.05(-1.06%)
Jun 29, 2021 4.840 4.940 4.701 4.720 642,688 -0.08(-1.67%)
Jun 28, 2021 4.970 5.020 4.790 4.800 693,269 -0.14(-2.83%)
Jun 25, 2021 5.050 5.050 4.840 4.940 5,210,244 -0.09(-1.79%)
Jun 24, 2021 4.750 5.070 4.700 5.030 1,120,403 +0.31(+6.57%)
Jun 23, 2021 4.640 4.815 4.624 4.720 1,199,208 +0.07(+1.51%)
Jun 22, 2021 4.680 4.705 4.570 4.650 810,957 -0.02(-0.43%)
Jun 21, 2021 4.660 4.817 4.520 4.670 1,264,025 -0.01(-0.21%)
Jun 18, 2021 4.920 4.940 4.650 4.680 1,079,873 -0.30(-6.02%)
Jun 17, 2021 4.940 5.090 4.811 4.980 1,476,705 +0.17(+3.53%)
Jun 16, 2021 4.850 4.900 4.745 4.810 1,387,673 +0.03(+0.63%)
Jun 15, 2021 4.970 4.990 4.690 4.780 779,030 -0.19(-3.82%)
Jun 14, 2021 5.190 5.210 4.870 4.970 891,123 -0.26(-4.97%)
Jun 11, 2021 5.100 5.290 5.100 5.230 545,075 +0.11(+2.15%)
Jun 10, 2021 5.060 5.690 5.060 5.120 1,476,055 -0.12(-2.29%)
Jun 09, 2021 5.580 5.820 5.230 5.240 1,672,174 -0.09(-1.69%)
Jun 08, 2021 5.070 5.620 5.000 5.330 4,208,439 +0.49(+10.12%)
Jun 07, 2021 4.560 4.967 4.560 4.840 2,485,615 +0.24(+5.22%)
Jun 04, 2021 4.570 4.990 4.385 4.600 3,162,299 +0.12(+2.68%)
Jun 03, 2021 4.380 5.350 4.350 4.480 12,956,429 +0.14(+3.23%)
Jun 02, 2021 4.250 4.485 4.158 4.340 3,228,687 +0.17(+4.08%)
Jun 01, 2021 4.380 4.390 4.120 4.170 2,031,067 -0.13(-3.02%)
May 28, 2021 4.350 4.430 4.140 4.300 2,997,970 -0.64(-12.96%)
May 27, 2021 4.730 4.960 4.730 4.940 405,446 +0.22(+4.66%)
May 26, 2021 4.880 4.950 4.680 4.720 344,258 -0.12(-2.48%)
May 25, 2021 4.640 4.880 4.640 4.840 328,918 +0.19(+4.09%)
May 24, 2021 4.840 4.840 4.640 4.650 226,687 -0.16(-3.33%)
May 21, 2021 4.740 4.870 4.700 4.810 194,343 +0.11(+2.34%)
May 20, 2021 4.600 4.770 4.530 4.700 220,780 +0.07(+1.51%)
May 19, 2021 4.790 4.790 4.610 4.630 204,515 -0.18(-3.74%)
May 18, 2021 4.750 4.860 4.735 4.810 254,509 +0.05(+1.05%)
May 17, 2021 4.560 4.800 4.560 4.760 343,019 +0.20(+4.39%)
May 14, 2021 4.870 4.880 4.520 4.560 500,859 -0.29(-5.98%)
May 13, 2021 4.430 4.890 4.400 4.850 573,404 +0.48(+10.98%)
May 12, 2021 4.180 4.590 4.150 4.370 492,008 +0.20(+4.80%)
May 11, 2021 4.140 4.240 4.120 4.170 472,753 -0.07(-1.65%)
May 10, 2021 4.430 4.490 4.220 4.240 379,925 -0.19(-4.29%)
May 07, 2021 4.410 4.635 4.410 4.430 358,132 -0.02(-0.45%)
May 06, 2021 4.560 4.560 4.210 4.450 682,000 -0.07(-1.55%)
May 05, 2021 4.570 4.590 4.405 4.520 464,635 -0.02(-0.44%)
May 04, 2021 4.570 4.584 4.350 4.540 418,406 -0.03(-0.66%)
May 03, 2021 4.400 4.590 4.370 4.570 631,216 +0.20(+4.58%)
Apr 30, 2021 4.550 4.600 4.370 4.370 799,700 -0.22(-4.79%)
Apr 29, 2021 4.720 4.770 4.550 4.590 490,084 -0.17(-3.57%)
Apr 28, 2021 4.720 4.950 4.530 4.760 1,051,549 +0.15(+3.25%)
Apr 27, 2021 4.860 4.919 4.520 4.610 869,546 -0.24(-4.95%)
Apr 26, 2021 4.940 5.010 4.770 4.850 469,458 -0.07(-1.42%)
Apr 23, 2021 5.050 5.130 4.910 4.920 400,600 -0.09(-1.80%)
Apr 22, 2021 4.930 5.151 4.920 5.010 479,884 +0.11(+2.24%)
Apr 21, 2021 4.800 4.995 4.740 4.900 318,243 +0.07(+1.45%)
Apr 20, 2021 4.900 5.080 4.790 4.830 618,017 -0.10(-2.03%)
Apr 19, 2021 4.810 4.940 4.540 4.930 567,877 +0.17(+3.57%)
Apr 16, 2021 4.820 4.820 4.610 4.760 504,800 -0.01(-0.21%)
Apr 15, 2021 5.030 5.030 4.750 4.770 502,245 -0.21(-4.22%)
Apr 14, 2021 4.860 5.020 4.700 4.980 678,195 +0.12(+2.47%)
Apr 13, 2021 5.190 5.190 4.800 4.860 512,117 -0.31(-6.00%)
Apr 12, 2021 4.950 5.230 4.720 5.170 785,464 +0.22(+4.44%)
Apr 09, 2021 5.030 5.120 4.870 4.950 584,200 -0.08(-1.59%)
Apr 08, 2021 5.390 5.390 4.970 5.030 732,638 -0.27(-5.09%)
Apr 07, 2021 5.500 5.510 5.230 5.300 461,413 -0.21(-3.81%)
Apr 06, 2021 5.600 5.670 5.505 5.510 303,154 -0.11(-1.96%)
Apr 05, 2021 5.740 5.740 5.560 5.620 311,549 -0.12(-2.09%)
Apr 01, 2021 5.350 5.770 5.310 5.740 514,100 +0.46(+8.71%)
Mar 31, 2021 5.350 5.480 5.280 5.280 625,881 -0.02(-0.38%)
Mar 30, 2021 5.440 5.460 5.230 5.300 416,140 -0.14(-2.57%)
Mar 29, 2021 5.800 5.840 5.440 5.440 587,075 -0.38(-6.53%)
Mar 26, 2021 5.910 5.990 5.710 5.820 227,700 -0.09(-1.52%)
Mar 25, 2021 5.840 6.040 5.760 5.910 344,370 +0.07(+1.20%)
Mar 24, 2021 6.090 6.190 5.840 5.840 350,008 -0.25(-4.11%)
Mar 23, 2021 6.390 6.480 6.000 6.090 437,612 -0.35(-5.43%)
Mar 22, 2021 6.430 6.610 6.330 6.440 223,098 +0.01(+0.16%)
Mar 19, 2021 6.370 6.690 6.260 6.430 1,009,000 +0.08(+1.26%)
Mar 18, 2021 6.530 6.600 6.300 6.350 363,018 -0.19(-2.91%)
Mar 17, 2021 6.440 6.630 6.320 6.540 233,731 +0.06(+0.93%)
Mar 16, 2021 6.600 6.625 6.460 6.480 231,873 -0.15(-2.26%)
Mar 15, 2021 6.640 6.840 6.570 6.630 312,512 -0.05(-0.75%)
Mar 12, 2021 6.980 7.000 6.650 6.680 353,300 -0.28(-4.02%)
Mar 11, 2021 7.140 7.279 6.900 6.960 421,812 -0.18(-2.52%)
Mar 10, 2021 6.700 7.180 6.620 7.140 619,993 +0.60(+9.17%)
Mar 09, 2021 6.300 6.750 6.270 6.540 583,507 +0.19(+2.99%)
Mar 08, 2021 6.220 6.350 6.120 6.350 554,119 +0.18(+2.92%)
Mar 05, 2021 6.040 6.175 5.640 6.170 668,200 +0.13(+2.15%)
Mar 04, 2021 6.070 6.180 5.770 6.040 811,944 -0.04(-0.66%)
Mar 03, 2021 6.150 6.270 5.955 6.080 548,489 -0.01(-0.16%)
Mar 02, 2021 6.080 6.230 6.020 6.090 381,628 +0.04(+0.66%)
Mar 01, 2021 6.120 6.170 5.980 6.050 427,954 -0.01(-0.17%)
Feb 26, 2021 6.150 6.230 5.900 6.060 441,100 -0.11(-1.78%)
Feb 25, 2021 6.090 6.250 5.970 6.170 625,232 +0.08(+1.31%)
Feb 24, 2021 6.000 6.250 5.990 6.090 505,154 +0.16(+2.70%)
Feb 23, 2021 6.070 6.260 5.850 5.930 631,472 -0.23(-3.73%)
Feb 22, 2021 6.330 6.420 6.110 6.160 581,083 -0.23(-3.60%)
Feb 19, 2021 6.170 6.430 6.070 6.390 843,500 +0.19(+3.06%)
Feb 18, 2021 6.310 6.320 6.070 6.200 571,060 -0.12(-1.90%)
Feb 17, 2021 6.490 6.500 6.200 6.320 566,899 -0.16(-2.47%)
Feb 16, 2021 6.590 6.690 6.430 6.480 462,806 -0.08(-1.22%)
Feb 12, 2021 6.460 6.750 6.410 6.560 681,300 +0.05(+0.77%)
Feb 11, 2021 6.540 6.640 6.410 6.510 632,119 -0.04(-0.61%)
Feb 10, 2021 6.710 6.740 6.260 6.550 957,093 -0.12(-1.80%)
Feb 09, 2021 6.260 6.700 6.210 6.670 1,266,984 +0.52(+8.46%)
Feb 08, 2021 6.230 6.290 6.010 6.150 1,321,064 -0.02(-0.32%)
Feb 05, 2021 6.400 6.445 6.080 6.170 1,515,600 -0.11(-1.75%)
Feb 04, 2021 6.130 6.490 6.010 6.280 2,339,616 -1.20(-16.04%)
Feb 03, 2021 7.580 7.630 7.330 7.480 603,912 -0.03(-0.40%)
Feb 02, 2021 7.530 7.750 7.180 7.510 488,218 +0.10(+1.35%)
Feb 01, 2021 7.940 8.080 7.210 7.410 708,747 -0.34(-4.39%)
Jan 29, 2021 8.480 8.730 7.692 7.750 559,100 -0.68(-8.07%)
Jan 28, 2021 9.770 10.21 8.200 8.430 1,871,768 -1.21(-12.55%)
Jan 27, 2021 8.740 10.70 8.740 9.640 1,438,882 +0.85(+9.67%)
Jan 26, 2021 7.930 9.060 7.930 8.790 1,549,809 +0.86(+10.84%)
Jan 25, 2021 6.750 7.970 6.700 7.930 890,388 +1.20(+17.83%)
Jan 22, 2021 6.560 6.800 6.500 6.730 241,100 +0.13(+1.97%)
Jan 21, 2021 6.620 6.680 6.480 6.600 283,118 -0.05(-0.75%)
Jan 20, 2021 6.750 6.800 6.570 6.650 304,077 -0.09(-1.34%)
Jan 19, 2021 6.740 6.870 6.640 6.740 255,437 +0.04(+0.60%)
Jan 15, 2021 6.790 6.960 6.670 6.700 268,700 -0.16(-2.33%)
Jan 14, 2021 6.770 7.200 6.770 6.860 725,136 +0.15(+2.24%)
Jan 13, 2021 6.740 6.800 6.640 6.710 134,817 -0.04(-0.59%)
Jan 12, 2021 6.620 6.775 6.560 6.750 166,207 +0.13(+1.96%)
Jan 11, 2021 6.560 6.700 6.540 6.620 173,899 +0.01(+0.15%)
Jan 08, 2021 6.920 6.930 6.510 6.610 262,900 -0.32(-4.62%)
Jan 07, 2021 6.920 7.070 6.830 6.930 207,301 +0.05(+0.73%)
Jan 06, 2021 6.550 7.070 6.550 6.880 450,237 +0.33(+5.04%)
Jan 05, 2021 6.660 6.820 6.500 6.550 249,994 -0.09(-1.36%)
Jan 04, 2021 6.570 6.780 6.560 6.640 231,934 +0.12(+1.84%)
Dec 31, 2020 6.520 6.520 6.520 184,010 +0.18(+2.84%)
Dec 30, 2020 6.360 6.440 6.260 6.340 184,010 -0.04(-0.63%)
Dec 29, 2020 6.380 6.470 6.188 6.380 231,983 +0.00(+0.00%)
Dec 28, 2020 6.640 6.750 6.360 6.380 309,250 -0.25(-3.77%)
Dec 24, 2020 6.340 6.660 6.340 6.630 148,700 +0.29(+4.57%)
Dec 23, 2020 6.340 6.500 6.290 6.340 215,846 +0.04(+0.63%)
Dec 22, 2020 6.390 6.400 6.200 6.300 238,696 -0.07(-1.10%)
Dec 21, 2020 6.400 6.520 6.280 6.370 325,268 -0.12(-1.85%)
Dec 18, 2020 6.600 6.810 6.490 6.490 753,300 -0.11(-1.67%)
Dec 17, 2020 6.650 6.670 6.450 6.600 332,518 -0.08(-1.20%)
Dec 16, 2020 6.860 6.860 6.645 6.680 164,234 -0.12(-1.76%)
Dec 15, 2020 6.700 6.850 6.530 6.800 172,414 +0.20(+3.03%)
Dec 14, 2020 6.580 6.820 6.570 6.600 315,183 +0.08(+1.23%)
Dec 11, 2020 6.570 6.620 6.360 6.520 267,500 -0.15(-2.25%)
Dec 10, 2020 6.800 6.890 6.630 6.670 192,252 -0.18(-2.63%)
Dec 09, 2020 7.000 7.170 6.730 6.850 312,600 -0.10(-1.44%)
Dec 08, 2020 6.600 6.990 6.583 6.950 373,631 +0.29(+4.35%)
Dec 07, 2020 6.720 6.840 6.620 6.660 220,123 -0.12(-1.77%)
Dec 04, 2020 6.700 6.780 6.560 6.780 252,000 +0.11(+1.65%)
Dec 03, 2020 6.640 6.837 6.590 6.670 277,659 +0.03(+0.45%)
Dec 02, 2020 6.280 6.690 6.280 6.640 288,118 +0.35(+5.56%)
Dec 01, 2020 6.280 6.440 6.200 6.290 271,297 +0.13(+2.11%)
Nov 30, 2020 6.380 6.460 6.140 6.160 823,424 -0.23(-3.60%)
Nov 27, 2020 6.230 6.410 6.205 6.390 116,300 +0.11(+1.75%)
Nov 25, 2020 6.320 6.380 6.210 6.280 165,200 -0.11(-1.72%)
Nov 24, 2020 6.210 6.570 6.210 6.390 326,452 +0.24(+3.90%)
Nov 23, 2020 6.120 6.200 6.030 6.150 281,249 +0.06(+0.99%)
Nov 20, 2020 6.160 6.190 6.060 6.090 247,700 -0.10(-1.62%)
Nov 19, 2020 6.220 6.250 6.090 6.190 213,286 -0.01(-0.16%)
Nov 18, 2020 6.460 6.610 6.200 6.200 359,261 -0.22(-3.43%)
Nov 17, 2020 6.330 6.490 6.180 6.420 238,303 -0.01(-0.16%)
Nov 16, 2020 6.590 6.670 6.370 6.430 325,625 -0.05(-0.77%)
Nov 13, 2020 6.390 6.630 6.330 6.480 197,100 +0.22(+3.51%)
Nov 12, 2020 6.250 6.380 6.130 6.260 195,428 -0.09(-1.42%)
Nov 11, 2020 6.490 6.490 6.150 6.350 354,915 -0.19(-2.91%)
Nov 10, 2020 6.040 6.680 5.900 6.540 464,007 +0.60(+10.10%)
Nov 09, 2020 6.050 6.095 5.800 5.940 492,499 +0.19(+3.30%)
Nov 06, 2020 6.000 6.030 5.750 5.750 418,700 -0.23(-3.85%)
Nov 05, 2020 6.360 6.520 5.900 5.980 1,011,432 -0.99(-14.20%)
Nov 04, 2020 6.870 7.180 6.870 6.970 240,970 +0.03(+0.43%)
Nov 03, 2020 6.740 6.970 6.740 6.940 294,546 +0.30(+4.52%)
Nov 02, 2020 6.490 6.672 6.440 6.640 235,745 +0.21(+3.27%)
Oct 30, 2020 6.420 6.430 6.340 6.430 364,400 -0.01(-0.16%)
Oct 29, 2020 6.320 6.480 6.200 6.440 270,801 +0.05(+0.78%)
Oct 28, 2020 6.590 6.600 6.350 6.390 282,289 -0.28(-4.20%)
Oct 27, 2020 6.760 6.870 6.660 6.670 146,516 -0.11(-1.62%)
Oct 26, 2020 6.930 6.930 6.650 6.780 254,827 -0.23(-3.28%)
Oct 23, 2020 7.080 7.080 6.900 7.010 173,600 -0.03(-0.43%)
Oct 22, 2020 7.000 7.130 6.970 7.040 189,620 +0.04(+0.57%)
Oct 21, 2020 6.970 7.090 6.970 7.000 186,698 +0.00(+0.00%)
Oct 20, 2020 7.000 7.080 6.940 7.000 233,347 +0.05(+0.72%)
Oct 19, 2020 6.860 7.035 6.800 6.950 221,436 +0.06(+0.87%)
Oct 16, 2020 6.760 7.070 6.759 6.890 223,800 +0.15(+2.23%)
Oct 15, 2020 6.560 6.820 6.530 6.740 188,344 +0.08(+1.20%)
Oct 14, 2020 6.990 6.990 6.590 6.660 265,434 -0.34(-4.86%)
Oct 13, 2020 7.040 7.050 6.860 7.000 320,836 -0.13(-1.82%)
Oct 12, 2020 6.930 7.160 6.730 7.130 393,069 +0.19(+2.74%)
Oct 09, 2020 6.990 7.040 6.840 6.940 437,900 -0.02(-0.29%)
Oct 08, 2020 6.410 7.000 6.400 6.960 537,998 +0.57(+8.92%)
Oct 07, 2020 6.280 6.433 6.250 6.390 340,297 +0.14(+2.24%)
Oct 06, 2020 6.130 6.430 6.130 6.250 474,243 +0.11(+1.79%)
Oct 05, 2020 6.130 6.300 6.100 6.140 232,899 +0.01(+0.16%)
Oct 02, 2020 6.000 6.250 5.930 6.130 237,300 +0.05(+0.82%)
Oct 01, 2020 6.110 6.190 6.020 6.080 165,829 -0.03(-0.49%)
Sep 30, 2020 5.950 6.206 5.943 6.110 316,321 +0.16(+2.69%)
Sep 29, 2020 5.900 6.020 5.850 5.950 225,542 +0.06(+1.02%)
Sep 28, 2020 5.870 6.006 5.850 5.890 244,342 +0.03(+0.51%)
Sep 25, 2020 5.740 5.920 5.740 5.860 230,100 +0.04(+0.69%)
Sep 24, 2020 5.810 5.920 5.640 5.820 276,574 +0.01(+0.17%)
Sep 23, 2020 6.120 6.125 5.720 5.810 376,471 -0.27(-4.44%)
Sep 22, 2020 6.195 6.195 5.990 6.080 367,870 -0.07(-1.14%)
Sep 21, 2020 6.240 6.280 5.970 6.150 504,590 -0.23(-3.61%)
Sep 18, 2020 6.210 6.420 6.175 6.380 740,800 +0.20(+3.24%)
Sep 17, 2020 5.980 6.200 5.920 6.180 400,413 +0.17(+2.83%)
Sep 16, 2020 5.740 6.060 5.720 6.010 385,338 +0.27(+4.70%)
Sep 15, 2020 5.790 5.850 5.665 5.740 323,958 -0.02(-0.35%)
Sep 14, 2020 5.570 5.780 5.510 5.760 314,986 +0.20(+3.60%)
Sep 11, 2020 5.600 5.680 5.490 5.560 289,700 +0.00(+0.00%)
Sep 10, 2020 5.460 5.590 5.400 5.560 245,066 +0.10(+1.83%)
Sep 09, 2020 5.360 5.580 5.290 5.460 331,681 +0.07(+1.30%)
Sep 08, 2020 5.380 5.440 5.240 5.390 292,749 -0.02(-0.37%)
Sep 04, 2020 5.430 5.490 5.230 5.410 298,400 +0.06(+1.12%)
Sep 03, 2020 5.230 5.470 5.210 5.350 695,089 +0.19(+3.68%)
Sep 02, 2020 5.120 5.300 5.080 5.160 438,929 +0.03(+0.58%)
Sep 01, 2020 5.230 5.290 5.010 5.130 533,702 -0.13(-2.47%)
Aug 31, 2020 5.190 5.400 5.140 5.260 531,502 +0.05(+0.96%)
Aug 28, 2020 5.180 5.340 5.160 5.210 663,800 +0.05(+0.97%)
Aug 27, 2020 5.760 5.880 5.030 5.160 2,059,353 -0.89(-14.71%)
Aug 26, 2020 6.100 6.150 5.930 6.050 500,986 -0.13(-2.10%)
Aug 25, 2020 5.970 6.190 5.870 6.180 559,985 +0.23(+3.87%)
Aug 24, 2020 5.950 5.960 5.810 5.950 280,400 +0.03(+0.51%)
Aug 21, 2020 5.890 5.950 5.710 5.920 384,300 -0.02(-0.34%)
Aug 20, 2020 6.170 6.190 5.840 5.940 363,137 -0.29(-4.65%)
Aug 19, 2020 6.150 6.280 6.100 6.230 250,005 +0.07(+1.14%)
Aug 18, 2020 6.340 6.360 6.090 6.160 325,343 -0.17(-2.69%)
Aug 17, 2020 6.200 6.370 6.145 6.330 434,556 +0.29(+4.80%)
Aug 14, 2020 6.190 6.190 5.970 6.040 317,600 -0.12(-1.95%)
Aug 13, 2020 5.960 6.340 5.910 6.160 362,778 +0.20(+3.36%)
Aug 12, 2020 6.240 6.260 5.930 5.960 362,289 -0.20(-3.25%)
Aug 11, 2020 6.390 6.410 6.110 6.160 301,608 -0.15(-2.38%)
Aug 10, 2020 6.230 6.480 6.230 6.310 482,400 +0.08(+1.28%)
Aug 07, 2020 6.090 6.235 5.960 6.230 318,000 +0.08(+1.30%)
Aug 06, 2020 6.230 6.310 6.090 6.150 283,100 -0.11(-1.76%)
Aug 05, 2020 6.280 6.350 6.100 6.260 320,676 +0.06(+0.97%)
Aug 04, 2020 6.230 6.375 6.120 6.200 344,287 -0.06(-0.96%)
Aug 03, 2020 6.000 6.260 5.950 6.260 430,067 +0.31(+5.21%)
Jul 31, 2020 6.120 6.180 5.920 5.950 307,900 -0.20(-3.25%)
Jul 30, 2020 5.970 6.200 5.970 6.150 393,645 +0.01(+0.16%)
Jul 29, 2020 6.200 6.210 5.860 6.140 875,363 +0.02(+0.33%)
Jul 28, 2020 5.640 6.190 5.640 6.120 762,311 +0.43(+7.56%)
Jul 27, 2020 5.620 5.720 5.550 5.690 321,496 +0.04(+0.71%)
Jul 24, 2020 5.690 5.740 5.580 5.650 323,800 -0.12(-2.08%)
Jul 23, 2020 5.800 5.930 5.580 5.770 452,211 -0.02(-0.35%)
Jul 22, 2020 5.810 5.890 5.760 5.790 326,689 -0.07(-1.19%)
Jul 21, 2020 5.950 6.020 5.803 5.860 522,513 -0.05(-0.85%)
Jul 20, 2020 5.850 5.930 5.660 5.910 741,958 +0.00(+0.00%)
Jul 17, 2020 5.900 6.150 5.811 5.910 1,050,600 -0.05(-0.84%)
Jul 16, 2020 6.230 6.430 5.410 5.960 6,941,473 +0.82(+15.95%)
Jul 15, 2020 5.050 5.420 5.000 5.140 957,756 +0.24(+4.90%)
Jul 14, 2020 5.150 5.230 4.890 4.900 960,672 -0.34(-6.49%)
Jul 13, 2020 5.770 5.840 5.150 5.240 1,113,616 -0.50(-8.71%)
Jul 10, 2020 6.090 6.120 5.600 5.740 1,729,400 -0.44(-7.12%)
Jul 09, 2020 6.350 6.400 6.170 6.180 610,956 -0.21(-3.29%)
Jul 08, 2020 6.700 6.700 6.115 6.390 1,832,453 -0.25(-3.77%)
Jul 07, 2020 7.050 7.070 6.600 6.640 838,862 -0.47(-6.61%)
Jul 06, 2020 7.170 7.210 6.990 7.110 463,365 -0.01(-0.14%)
Jul 02, 2020 7.180 7.270 7.060 7.120 325,000 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.