Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5700 0.5899 0.5600 0.5802 156,046 -0.01(-1.66%)
Jun 29, 2022 0.5800 0.5999 0.5633 0.5900 108,305 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6293 0.5801 0.5900 177,439 -0.02(-3.28%)
Jun 27, 2022 0.5610 0.6150 0.5600 0.6100 230,117 +0.03(+5.17%)
Jun 24, 2022 0.6000 0.6380 0.5629 0.5800 541,251 -0.02(-3.35%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6001 527,557 +0.04(+7.16%)
Jun 22, 2022 0.5900 0.6095 0.5600 0.5600 113,290 -0.05(-7.67%)
Jun 21, 2022 0.6000 0.6300 0.5871 0.6065 183,660 +0.01(+1.74%)
Jun 17, 2022 0.6075 0.6720 0.5800 0.5961 362,346 -0.01(-1.10%)
Jun 16, 2022 0.5700 0.6451 0.5500 0.6027 627,628 +0.03(+5.74%)
Jun 15, 2022 0.5500 0.6400 0.5502 0.5700 442,387 +0.02(+3.24%)
Jun 14, 2022 0.5881 0.7000 0.5520 0.5521 809,185 -0.01(-1.43%)
Jun 13, 2022 0.6224 0.6545 0.5510 0.5601 714,306 -0.07(-11.10%)
Jun 10, 2022 0.6300 0.6987 0.5807 0.6300 911,815 -0.02(-3.17%)
Jun 09, 2022 0.7300 0.7598 0.6400 0.6506 980,647 -0.04(-5.72%)
Jun 08, 2022 0.5800 0.7400 0.5800 0.6901 747,970 +0.11(+18.39%)
Jun 07, 2022 0.5277 0.6400 0.5060 0.5829 470,898 +0.06(+12.42%)
Jun 06, 2022 0.5328 0.5499 0.4900 0.5185 260,290 -0.01(-2.72%)
Jun 03, 2022 0.5050 0.5330 0.4710 0.5330 345,557 +0.03(+6.01%)
Jun 02, 2022 0.4978 0.5400 0.4700 0.5028 326,360 +0.01(+1.58%)
Jun 01, 2022 0.5400 0.5500 0.4803 0.4950 234,675 -0.03(-4.81%)
May 31, 2022 0.5000 0.5500 0.5000 0.5200 152,670 +0.02(+4.02%)
May 27, 2022 0.5181 0.5181 0.4900 0.4999 176,696 -0.00(-0.79%)
May 26, 2022 0.5400 0.5693 0.4950 0.5039 181,792 -0.03(-4.92%)
May 25, 2022 0.5100 0.5895 0.4918 0.5300 185,403 +0.02(+3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 150,666 +0.00(+0.57%)
May 23, 2022 0.4700 0.5247 0.4700 0.5071 232,581 +0.02(+3.49%)
May 20, 2022 0.5477 0.5498 0.4800 0.4900 194,776 -0.04(-6.95%)
May 19, 2022 0.5546 0.5700 0.5010 0.5266 191,307 -0.00(-0.64%)
May 18, 2022 0.5673 0.6205 0.5253 0.5300 291,815 -0.02(-2.84%)
May 17, 2022 0.5355 0.5555 0.5150 0.5455 225,756 +0.01(+1.41%)
May 16, 2022 0.5400 0.5599 0.5000 0.5379 235,539 -0.00(-0.39%)
May 13, 2022 0.4800 0.5737 0.4701 0.5400 438,658 +0.07(+14.89%)
May 12, 2022 0.4900 0.5010 0.4505 0.4700 226,500 -0.02(-4.08%)
May 11, 2022 0.5300 0.5397 0.4900 0.4900 243,178 -0.03(-6.15%)
May 10, 2022 0.5000 0.5296 0.4933 0.5221 240,022 +0.02(+4.42%)
May 09, 2022 0.5600 0.5798 0.5000 0.5000 261,659 -0.06(-11.17%)
May 06, 2022 0.6143 0.6235 0.5530 0.5629 196,750 -0.04(-7.27%)
May 05, 2022 0.6500 0.6680 0.6000 0.6070 125,475 -0.06(-8.97%)
May 04, 2022 0.7090 0.7139 0.6570 0.6668 178,131 -0.04(-5.30%)
May 03, 2022 0.7300 0.7446 0.6800 0.7041 541,091 -0.02(-3.04%)
May 02, 2022 0.6208 0.7698 0.6200 0.7262 1,000,999 +0.09(+13.47%)
Apr 29, 2022 0.6200 0.6580 0.6000 0.6400 255,322 +0.03(+4.49%)
Apr 28, 2022 0.5800 0.6200 0.5800 0.6125 451,374 +0.03(+4.88%)
Apr 27, 2022 0.6141 0.6161 0.5800 0.5840 445,142 -0.03(-5.50%)
Apr 26, 2022 0.6400 0.6499 0.6100 0.6180 198,432 -0.02(-3.44%)
Apr 25, 2022 0.6500 0.6700 0.6300 0.6400 405,115 -0.03(-4.48%)
Apr 22, 2022 0.6900 0.6900 0.6700 0.6700 93,472 -0.01(-1.79%)
Apr 21, 2022 0.6700 0.6976 0.6624 0.6822 158,479 +0.02(+2.99%)
Apr 20, 2022 0.7100 0.7190 0.6624 0.6624 252,964 -0.05(-7.20%)
Apr 19, 2022 0.7700 0.7700 0.6501 0.7138 525,190 -0.06(-7.30%)
Apr 18, 2022 0.7800 0.7965 0.7634 0.7700 150,909 -0.00(-0.44%)
Apr 14, 2022 0.8600 0.8601 0.7734 0.7734 317,831 -0.08(-9.89%)
Apr 13, 2022 0.8900 0.9000 0.8430 0.8583 131,415 -0.01(-1.34%)
Apr 12, 2022 0.8400 0.8800 0.8201 0.8700 199,137 +0.04(+5.07%)
Apr 11, 2022 0.8450 0.8499 0.8201 0.8280 75,257 -0.00(-0.50%)
Apr 08, 2022 0.8550 0.8550 0.8300 0.8322 135,008 -0.01(-1.71%)
Apr 07, 2022 0.8400 0.8947 0.8350 0.8467 326,416 -0.01(-1.71%)
Apr 06, 2022 0.8200 0.9000 0.7900 0.8614 435,362 +0.05(+6.57%)
Apr 05, 2022 0.8068 0.8100 0.7900 0.8083 217,655 +0.01(+1.30%)
Apr 04, 2022 0.7829 0.8098 0.7829 0.7979 294,842 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.