Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.360 5.390 5.200 5.220 38,700 -0.15(-2.79%)
Jun 29, 2005 5.600 5.700 5.370 5.370 31,600 -0.18(-3.24%)
Jun 28, 2005 5.370 5.590 5.360 5.550 41,000 +0.17(+3.16%)
Jun 27, 2005 5.700 5.700 5.350 5.380 51,100 -0.17(-3.06%)
Jun 24, 2005 5.050 5.550 5.020 5.550 278,700 +0.55(+11.00%)
Jun 23, 2005 5.040 5.190 4.940 5.000 55,400 +0.06(+1.21%)
Jun 22, 2005 4.650 5.100 4.650 4.940 41,200 +0.34(+7.39%)
Jun 21, 2005 4.550 4.700 4.500 4.600 6,500 +0.04(+0.88%)
Jun 20, 2005 4.650 4.700 4.560 4.560 16,600 -0.05(-1.08%)
Jun 17, 2005 4.700 4.750 4.550 4.610 36,400 -0.04(-0.86%)
Jun 16, 2005 4.700 4.710 4.500 4.650 31,600 -0.05(-1.06%)
Jun 15, 2005 5.000 5.050 4.650 4.700 64,800 -0.25(-5.05%)
Jun 14, 2005 5.000 5.100 4.860 4.950 45,700 -0.05(-1.00%)
Jun 13, 2005 5.150 5.200 4.970 5.000 51,100 -0.28(-5.30%)
Jun 10, 2005 5.450 5.450 5.110 5.280 43,600 -0.17(-3.12%)
Jun 09, 2005 5.730 5.750 5.250 5.450 55,500 -0.29(-5.05%)
Jun 08, 2005 6.150 6.298 5.520 5.740 74,400 -0.45(-7.27%)
Jun 07, 2005 6.210 6.400 6.150 6.190 66,900 +0.05(+0.81%)
Jun 06, 2005 5.950 6.400 5.950 6.140 101,100 +0.33(+5.68%)
Jun 03, 2005 5.500 5.950 5.450 5.810 62,100 +0.48(+9.01%)
Jun 02, 2005 5.330 5.390 5.250 5.330 27,000 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.