Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.570 4.670 4.560 4.570 724 -0.03(-0.65%)
Jun 29, 2010 4.710 4.800 4.550 4.600 23,542 -0.19(-3.97%)
Jun 25, 2010 4.790 4.880 4.700 4.790 221,612 -0.04(-0.83%)
Jun 24, 2010 4.910 4.910 4.740 4.830 9,768 -0.11(-2.23%)
Jun 23, 2010 4.710 4.940 4.710 4.940 9,704 +0.21(+4.44%)
Jun 22, 2010 4.730 4.810 4.650 4.730 259 +0.08(+1.72%)
Jun 21, 2010 4.870 4.920 4.610 4.650 21,364 -0.17(-3.53%)
Jun 18, 2010 4.820 4.950 4.720 4.820 42,533 -0.10(-2.03%)
Jun 17, 2010 4.930 4.950 4.890 4.920 9,047 +0.01(+0.20%)
Jun 16, 2010 4.940 4.960 4.870 4.910 12,912 -0.06(-1.21%)
Jun 15, 2010 4.970 4.990 4.650 4.970 450 +0.25(+5.30%)
Jun 14, 2010 4.700 4.870 4.680 4.720 16,141 +0.04(+0.85%)
Jun 11, 2010 4.550 4.680 4.550 4.680 11,410 +0.05(+1.08%)
Jun 10, 2010 4.630 4.670 4.510 4.630 418 +0.22(+4.99%)
Jun 09, 2010 4.380 4.630 4.370 4.410 12,236 +0.08(+1.85%)
Jun 08, 2010 4.320 4.375 4.310 4.330 15,390 +0.01(+0.23%)
Jun 07, 2010 4.550 4.600 4.310 4.320 41,152 -0.20(-4.42%)
Jun 04, 2010 4.520 4.850 4.520 4.520 23,075 -0.29(-6.03%)
Jun 03, 2010 4.540 4.810 4.540 4.810 23,411 +0.27(+5.95%)
Jun 02, 2010 4.540 4.850 4.450 4.540 55,598 -0.22(-4.62%)
Jun 01, 2010 4.760 4.960 4.730 4.760 365 -0.23(-4.61%)
May 28, 2010 4.990 4.990 4.880 4.990 27,566 +0.10(+2.04%)
May 27, 2010 4.850 4.890 4.740 4.890 17,350 +0.18(+3.82%)
May 26, 2010 4.710 4.900 4.700 4.710 366 -0.01(-0.21%)
May 25, 2010 4.700 4.760 4.700 4.720 26,793 +0.01(+0.21%)
May 24, 2010 4.800 4.850 4.700 4.710 32,788 -0.09(-1.87%)
May 21, 2010 4.700 4.840 4.700 4.800 34,907 +0.09(+1.91%)
May 20, 2010 4.760 4.810 4.710 4.710 36,336 -0.05(-1.05%)
May 19, 2010 4.740 4.850 4.500 4.760 40,191 -0.02(-0.42%)
May 18, 2010 4.880 4.880 4.700 4.780 19,806 +0.08(+1.70%)
May 17, 2010 4.840 4.930 4.590 4.700 34,952 -0.11(-2.29%)
May 14, 2010 4.810 5.000 4.630 4.810 43,302 -0.02(-0.41%)
May 13, 2010 4.950 5.020 4.720 4.830 70,929 -0.19(-3.78%)
May 12, 2010 4.840 5.120 4.840 5.020 91,698 +0.15(+3.08%)
May 11, 2010 4.440 4.870 4.400 4.870 50,173 +0.42(+9.44%)
May 10, 2010 4.380 4.450 4.350 4.450 43,360 +0.19(+4.46%)
May 07, 2010 4.250 4.440 4.120 4.260 42,673 +0.03(+0.71%)
May 06, 2010 4.410 4.420 4.200 4.230 37,561 -0.18(-4.08%)
May 05, 2010 4.460 4.540 4.400 4.410 26,777 -0.13(-2.86%)
May 04, 2010 4.710 4.710 4.470 4.540 43,660 -0.19(-4.02%)
May 03, 2010 4.770 4.800 4.690 4.730 23,546 +0.04(+0.85%)
Apr 30, 2010 4.700 4.850 4.690 4.690 32,508 -0.01(-0.21%)
Apr 29, 2010 4.600 4.710 4.580 4.700 46,585 +0.13(+2.84%)
Apr 28, 2010 4.500 4.790 4.470 4.570 36,782 +0.11(+2.47%)
Apr 27, 2010 4.800 4.820 4.460 4.460 51,830 -0.35(-7.28%)
Apr 26, 2010 5.000 5.010 4.800 4.810 40,891 -0.17(-3.41%)
Apr 23, 2010 5.100 5.110 4.950 4.980 38,807 -0.11(-2.16%)
Apr 22, 2010 4.930 5.090 4.900 5.090 29,584 +0.11(+2.21%)
Apr 21, 2010 5.050 5.060 4.850 4.980 24,575 -0.04(-0.80%)
Apr 20, 2010 5.010 5.070 4.810 5.020 71,460 -0.04(-0.79%)
Apr 19, 2010 4.870 5.800 4.780 5.060 432,171 +0.17(+3.48%)
Apr 16, 2010 5.130 5.130 4.770 4.890 42,197 -0.23(-4.49%)
Apr 15, 2010 5.000 5.220 5.000 5.120 52,489 +0.18(+3.64%)
Apr 14, 2010 4.500 4.970 4.390 4.940 63,131 +0.44(+9.78%)
Apr 13, 2010 4.390 4.610 4.170 4.500 60,155 +0.11(+2.51%)
Apr 12, 2010 4.500 4.500 4.370 4.390 35,999 -0.10(-2.23%)
Apr 09, 2010 4.410 4.590 4.400 4.490 43,391 +0.00(+0.00%)
Apr 08, 2010 4.660 4.660 4.480 4.490 23,295 -0.15(-3.23%)
Apr 07, 2010 4.600 4.710 4.460 4.640 98,980 +0.01(+0.22%)
Apr 06, 2010 4.480 4.660 4.380 4.630 49,062 +0.22(+4.99%)
Apr 05, 2010 4.400 4.760 4.380 4.410 22,886 +0.04(+0.92%)
Apr 01, 2010 4.500 4.370 4.370 4.370 51,800 +0.12(+2.82%)
Mar 31, 2010 4.450 4.450 4.200 4.250 51,594 -0.17(-3.85%)
Mar 30, 2010 4.440 4.440 4.310 4.420 44,097 +0.06(+1.38%)
Mar 29, 2010 4.650 4.650 4.270 4.360 123,236 -0.27(-5.83%)
Mar 26, 2010 4.800 4.840 4.590 4.630 11,974 -0.12(-2.53%)
Mar 25, 2010 4.800 4.980 4.750 4.750 20,027 -0.09(-1.86%)
Mar 24, 2010 5.000 5.040 4.830 4.840 24,400 -0.18(-3.59%)
Mar 23, 2010 5.010 5.050 4.860 5.020 27,124 +0.00(+0.00%)
Mar 22, 2010 4.952 5.040 4.860 5.020 39,007 +0.01(+0.20%)
Mar 19, 2010 5.030 5.050 4.960 5.010 38,322 +0.03(+0.60%)
Mar 18, 2010 5.040 5.050 4.970 4.980 17,980 -0.04(-0.80%)
Mar 17, 2010 4.950 5.050 4.950 5.020 22,371 +0.05(+1.01%)
Mar 16, 2010 4.990 4.990 4.930 4.970 12,090 -0.01(-0.20%)
Mar 15, 2010 4.956 4.990 4.940 4.980 11,174 +0.08(+1.63%)
Mar 12, 2010 5.000 5.022 4.880 4.900 9,341 -0.06(-1.21%)
Mar 11, 2010 4.960 5.100 4.800 4.960 13,488 +0.01(+0.20%)
Mar 10, 2010 4.840 5.060 4.840 4.950 13,348 +0.10(+2.06%)
Mar 09, 2010 5.050 5.050 4.810 4.850 19,980 -0.17(-3.39%)
Mar 08, 2010 5.090 5.250 5.020 5.020 35,816 -0.10(-1.95%)
Mar 05, 2010 4.860 5.150 4.860 5.120 50,638 +0.20(+4.07%)
Mar 04, 2010 5.180 5.180 4.790 4.920 31,117 -0.25(-4.84%)
Mar 03, 2010 5.230 5.230 4.990 5.170 27,005 +0.08(+1.57%)
Mar 02, 2010 4.180 5.200 4.170 5.090 38,715 +0.47(+10.17%)
Mar 01, 2010 4.660 4.660 4.520 4.620 54,606 -0.04(-0.86%)
Feb 26, 2010 4.740 4.740 4.510 4.660 13,218 -0.03(-0.64%)
Feb 25, 2010 4.600 4.740 4.450 4.690 14,067 +0.05(+1.08%)
Feb 24, 2010 4.700 4.740 4.560 4.640 12,173 -0.03(-0.64%)
Feb 23, 2010 4.670 4.750 4.420 4.670 39,750 +0.04(+0.86%)
Feb 22, 2010 4.800 4.800 4.630 4.630 14,400 -0.16(-3.34%)
Feb 19, 2010 4.840 5.240 4.650 4.790 40,625 -0.11(-2.24%)
Feb 18, 2010 4.430 4.920 4.430 4.900 37,618 +0.47(+10.61%)
Feb 17, 2010 4.220 4.440 4.170 4.430 45,358 +0.23(+5.48%)
Feb 16, 2010 4.170 4.250 4.100 4.200 117,869 +0.03(+0.72%)
Feb 12, 2010 4.190 4.170 4.170 4.170 36,100 -0.02(-0.48%)
Feb 11, 2010 4.500 4.520 4.160 4.190 64,113 -0.33(-7.30%)
Feb 10, 2010 4.530 4.600 4.480 4.520 24,807 -0.03(-0.66%)
Feb 09, 2010 5.000 5.000 4.100 4.550 54,176 -0.40(-8.08%)
Feb 08, 2010 5.110 5.110 4.950 4.950 16,187 -0.11(-2.17%)
Feb 05, 2010 4.850 5.345 4.770 5.060 23,803 +0.23(+4.76%)
Feb 04, 2010 4.970 5.000 4.800 4.830 31,289 -0.12(-2.42%)
Feb 03, 2010 5.390 5.390 4.900 4.950 69,025 -0.44(-8.16%)
Feb 02, 2010 5.740 5.740 5.390 5.390 24,621 -0.34(-5.93%)
Feb 01, 2010 5.910 5.930 5.690 5.730 10,365 -0.12(-2.05%)
Jan 29, 2010 5.810 5.913 5.810 5.850 13,861 +0.06(+1.04%)
Jan 28, 2010 5.850 5.870 5.790 5.790 10,041 -0.04(-0.69%)
Jan 27, 2010 5.780 5.850 5.780 5.830 8,943 +0.02(+0.34%)
Jan 26, 2010 5.850 5.970 5.750 5.810 19,923 +0.13(+2.29%)
Jan 25, 2010 5.730 5.860 5.630 5.680 15,375 +0.05(+0.89%)
Jan 22, 2010 5.950 5.950 5.630 5.630 16,642 -0.33(-5.54%)
Jan 21, 2010 6.400 6.400 5.950 5.960 23,281 -0.45(-7.02%)
Jan 20, 2010 6.420 6.490 6.310 6.410 9,530 -0.04(-0.62%)
Jan 19, 2010 6.200 6.450 6.200 6.450 17,771 +0.25(+4.03%)
Jan 15, 2010 5.950 6.200 6.200 6.200 38,600 +0.35(+5.98%)
Jan 14, 2010 5.880 5.890 5.820 5.850 10,126 +0.04(+0.69%)
Jan 13, 2010 5.980 6.000 5.790 5.810 7,007 -0.16(-2.68%)
Jan 12, 2010 6.150 6.170 5.950 5.970 17,216 -0.18(-2.93%)
Jan 11, 2010 6.150 6.330 6.130 6.150 31,450 +0.01(+0.16%)
Jan 08, 2010 6.050 6.250 6.050 6.140 10,632 +0.06(+0.99%)
Jan 07, 2010 6.170 6.270 6.070 6.080 10,008 -0.07(-1.14%)
Jan 06, 2010 6.220 6.500 6.070 6.150 30,085 -0.10(-1.60%)
Jan 05, 2010 6.280 6.410 6.150 6.250 14,096 -0.01(-0.16%)
Jan 04, 2010 5.950 6.380 5.840 6.260 17,118 +0.35(+5.92%)
Dec 31, 2009 5.950 5.910 5.910 5.910 7,700 -0.03(-0.51%)
Dec 30, 2009 6.000 6.140 5.600 5.940 48,142 -0.08(-1.33%)
Dec 29, 2009 6.030 6.060 5.990 6.020 19,300 -0.03(-0.50%)
Dec 28, 2009 6.010 6.090 5.960 6.050 5,710 +0.05(+0.83%)
Dec 24, 2009 5.970 6.135 5.970 6.000 4,883 +0.03(+0.50%)
Dec 23, 2009 6.040 6.050 5.950 5.970 5,885 -0.03(-0.50%)
Dec 22, 2009 5.990 6.390 5.930 6.000 22,325 +0.05(+0.84%)
Dec 21, 2009 5.940 5.970 5.650 5.950 11,661 +0.00(+0.00%)
Dec 18, 2009 5.350 6.110 5.350 5.950 73,036 +0.41(+7.40%)
Dec 17, 2009 5.670 5.689 5.500 5.540 11,805 -0.14(-2.46%)
Dec 16, 2009 5.790 5.870 5.400 5.680 44,123 -0.03(-0.53%)
Dec 15, 2009 6.230 6.240 5.670 5.710 40,513 -0.54(-8.64%)
Dec 14, 2009 6.520 6.520 6.200 6.250 10,100 -0.26(-3.99%)
Dec 11, 2009 6.790 6.790 6.320 6.510 32,410 -0.24(-3.56%)
Dec 10, 2009 6.500 7.240 6.040 6.750 137,879 +0.27(+4.17%)
Dec 09, 2009 6.510 6.510 6.391 6.480 9,124 -0.04(-0.61%)
Dec 08, 2009 6.350 6.820 6.130 6.520 54,724 +0.14(+2.19%)
Dec 07, 2009 6.250 6.400 6.140 6.380 14,810 +0.16(+2.57%)
Dec 04, 2009 6.150 6.220 5.820 6.220 17,917 +0.26(+4.36%)
Dec 03, 2009 6.020 6.100 5.950 5.960 12,165 -0.03(-0.50%)
Dec 02, 2009 5.800 6.000 5.800 5.990 26,445 +0.19(+3.28%)
Dec 01, 2009 5.950 5.950 5.750 5.800 18,863 -0.10(-1.69%)
Nov 30, 2009 5.750 5.930 5.670 5.900 17,378 +0.25(+4.42%)
Nov 27, 2009 6.100 6.100 5.640 5.650 23,723 -0.52(-8.43%)
Nov 25, 2009 6.180 6.290 6.100 6.170 9,900 -0.02(-0.32%)
Nov 24, 2009 6.170 6.300 6.000 6.190 12,279 -0.09(-1.43%)
Nov 23, 2009 6.260 6.350 6.060 6.280 86,936 -0.12(-1.88%)
Nov 20, 2009 4.950 6.910 4.740 6.400 209,299 +1.45(+29.29%)
Nov 19, 2009 5.880 5.880 4.950 4.950 122,612 -0.95(-16.10%)
Nov 18, 2009 5.990 6.000 5.890 5.900 20,580 -0.03(-0.51%)
Nov 17, 2009 6.390 6.390 5.920 5.930 40,324 -0.46(-7.20%)
Nov 16, 2009 6.220 6.500 6.220 6.390 22,993 +0.19(+3.06%)
Nov 13, 2009 6.420 6.470 6.200 6.200 15,239 -0.07(-1.12%)
Nov 12, 2009 6.510 6.540 6.270 6.270 29,764 -0.26(-3.98%)
Nov 11, 2009 6.510 6.550 6.400 6.530 29,761 +0.03(+0.46%)
Nov 10, 2009 7.000 7.000 6.440 6.500 23,201 -0.43(-6.20%)
Nov 09, 2009 6.780 7.110 6.750 6.930 52,382 -0.17(-2.39%)
Nov 06, 2009 6.400 7.100 6.300 7.100 39,186 +0.66(+10.25%)
Nov 05, 2009 6.720 6.830 5.930 6.440 177,084 -0.26(-3.88%)
Nov 04, 2009 6.850 6.940 6.630 6.700 17,739 -0.12(-1.76%)
Nov 03, 2009 7.100 7.100 6.790 6.820 12,212 -0.30(-4.21%)
Nov 02, 2009 6.750 7.120 6.650 7.120 32,584 +0.40(+5.95%)
Oct 30, 2009 6.900 7.000 6.620 6.720 35,527 -0.22(-3.17%)
Oct 29, 2009 7.250 7.430 6.870 6.940 26,990 -0.28(-3.88%)
Oct 28, 2009 7.500 7.500 7.220 7.220 15,353 -0.31(-4.12%)
Oct 27, 2009 7.300 7.640 7.010 7.530 16,705 +0.25(+3.43%)
Oct 26, 2009 7.140 7.330 7.140 7.280 24,067 +0.18(+2.54%)
Oct 23, 2009 7.320 7.370 7.100 7.100 19,826 -0.50(-6.58%)
Oct 22, 2009 7.250 7.750 7.120 7.600 24,795 +0.36(+4.97%)
Oct 21, 2009 7.580 7.670 7.200 7.240 23,171 -0.32(-4.23%)
Oct 20, 2009 7.580 7.580 7.560 7.560 26,442 -0.31(-3.94%)
Oct 19, 2009 7.880 7.940 7.650 7.870 23,536 +0.10(+1.29%)
Oct 16, 2009 7.610 7.940 7.610 7.770 20,900 +0.17(+2.24%)
Oct 15, 2009 7.840 7.990 7.600 7.600 38,290 -0.30(-3.80%)
Oct 14, 2009 8.010 8.150 7.800 7.900 23,170 -0.08(-1.00%)
Oct 13, 2009 8.120 8.120 7.930 7.980 11,087 -0.16(-1.97%)
Oct 12, 2009 8.190 8.220 8.080 8.140 8,400 -0.05(-0.61%)
Oct 09, 2009 8.150 8.487 8.090 8.190 27,130 +0.06(+0.74%)
Oct 08, 2009 8.160 8.300 8.060 8.130 28,233 +0.03(+0.37%)
Oct 07, 2009 7.860 8.250 7.860 8.100 26,365 +0.25(+3.18%)
Oct 06, 2009 7.880 8.080 7.650 7.850 27,329 -0.04(-0.51%)
Oct 05, 2009 6.960 8.200 6.960 7.890 49,454 +0.34(+4.50%)
Oct 02, 2009 7.100 7.590 7.010 7.550 26,591 +0.40(+5.59%)
Oct 01, 2009 7.490 7.590 7.150 7.150 44,799 -0.33(-4.41%)
Sep 30, 2009 8.240 8.330 7.260 7.480 73,221 -0.76(-9.22%)
Sep 29, 2009 8.220 8.310 8.100 8.240 13,877 +0.04(+0.49%)
Sep 28, 2009 8.150 8.280 7.930 8.200 17,879 +0.06(+0.74%)
Sep 25, 2009 7.990 8.140 7.940 8.140 14,700 +0.12(+1.50%)
Sep 24, 2009 7.800 8.150 7.800 8.020 30,581 +0.37(+4.84%)
Sep 23, 2009 8.150 8.150 7.620 7.650 50,884 -0.47(-5.79%)
Sep 22, 2009 8.600 8.600 8.120 8.120 14,250 -0.45(-5.25%)
Sep 21, 2009 8.480 8.750 8.480 8.570 17,200 +0.07(+0.82%)
Sep 18, 2009 8.360 8.940 8.360 8.500 61,093 -0.22(-2.52%)
Sep 17, 2009 8.450 8.810 8.400 8.720 61,863 +0.28(+3.32%)
Sep 16, 2009 8.140 8.490 8.100 8.440 18,304 +0.29(+3.56%)
Sep 15, 2009 8.820 8.890 8.070 8.150 20,805 -0.33(-3.89%)
Sep 14, 2009 7.800 8.500 7.760 8.480 67,777 +0.74(+9.56%)
Sep 11, 2009 8.500 8.500 7.500 7.740 80,177 -0.72(-8.51%)
Sep 10, 2009 8.950 9.230 8.380 8.460 90,346 -0.45(-5.05%)
Sep 09, 2009 8.480 8.980 8.380 8.910 31,517 +0.56(+6.71%)
Sep 08, 2009 8.030 8.750 8.030 8.350 41,034 +0.35(+4.37%)
Sep 04, 2009 7.390 8.290 7.350 8.000 23,587 +0.58(+7.82%)
Sep 03, 2009 7.860 7.860 7.300 7.420 24,480 -0.47(-5.96%)
Sep 02, 2009 7.710 8.290 7.470 7.890 37,941 -0.06(-0.75%)
Sep 01, 2009 8.550 8.760 7.900 7.950 48,698 -0.66(-7.67%)
Aug 31, 2009 9.110 9.110 8.240 8.610 35,043 -0.55(-6.00%)
Aug 28, 2009 9.550 9.550 9.120 9.160 12,700 -0.39(-4.08%)
Aug 27, 2009 9.420 9.550 9.020 9.550 11,727 +0.13(+1.38%)
Aug 26, 2009 9.290 9.420 9.250 9.420 8,071 +0.09(+0.96%)
Aug 25, 2009 9.230 9.350 9.060 9.330 9,720 +0.10(+1.08%)
Aug 24, 2009 9.510 9.520 9.000 9.230 32,375 +0.19(+2.10%)
Aug 21, 2009 8.550 9.040 8.550 9.040 39,933 +0.61(+7.24%)
Aug 20, 2009 8.500 8.500 8.310 8.430 6,876 -0.09(-1.06%)
Aug 19, 2009 8.350 8.580 8.250 8.520 13,684 +0.07(+0.83%)
Aug 18, 2009 8.190 8.450 8.120 8.450 11,692 +0.28(+3.43%)
Aug 17, 2009 8.360 8.360 8.070 8.170 21,875 -0.21(-2.51%)
Aug 14, 2009 8.520 8.570 8.250 8.380 31,839 -0.15(-1.76%)
Aug 13, 2009 9.030 9.030 8.350 8.530 13,471 -0.18(-2.07%)
Aug 12, 2009 7.970 8.820 7.930 8.710 27,247 +0.81(+10.25%)
Aug 11, 2009 8.000 8.140 7.870 7.900 10,417 -0.11(-1.37%)
Aug 10, 2009 7.980 8.059 7.600 8.010 34,767 -0.02(-0.25%)
Aug 07, 2009 8.250 8.250 7.910 8.030 21,593 -0.12(-1.47%)
Aug 06, 2009 8.680 8.680 8.110 8.150 16,280 -0.49(-5.67%)
Aug 05, 2009 8.630 8.720 8.370 8.640 17,920 -0.01(-0.12%)
Aug 04, 2009 8.610 8.660 8.280 8.650 18,830 -0.03(-0.35%)
Aug 03, 2009 8.900 8.900 8.230 8.680 37,302 -0.17(-1.92%)
Jul 31, 2009 9.490 9.490 8.760 8.850 39,445 -0.64(-6.74%)
Jul 30, 2009 9.410 9.490 9.000 9.490 19,880 +0.04(+0.42%)
Jul 29, 2009 9.670 9.740 9.450 9.450 24,398 -0.22(-2.28%)
Jul 28, 2009 9.450 9.700 9.310 9.670 45,986 +0.23(+2.44%)
Jul 27, 2009 9.240 9.470 9.030 9.440 21,065 -0.06(-0.63%)
Jul 24, 2009 9.500 9.560 8.900 9.500 32,196 +0.05(+0.53%)
Jul 23, 2009 9.500 9.570 9.300 9.450 54,822 -0.02(-0.21%)
Jul 22, 2009 9.230 9.470 8.470 9.470 44,855 +0.10(+1.07%)
Jul 21, 2009 8.650 9.500 8.410 9.370 74,765 +0.80(+9.33%)
Jul 20, 2009 8.000 8.580 7.890 8.570 20,854 +0.59(+7.39%)
Jul 17, 2009 7.820 8.230 7.820 7.980 32,921 +0.08(+1.01%)
Jul 16, 2009 7.950 7.950 7.610 7.900 23,150 -0.05(-0.63%)
Jul 15, 2009 7.230 8.000 7.230 7.950 60,862 +0.50(+6.71%)
Jul 14, 2009 7.010 7.555 7.010 7.450 38,731 +0.40(+5.67%)
Jul 13, 2009 7.010 7.050 6.940 7.050 14,940 +0.03(+0.43%)
Jul 10, 2009 6.950 7.340 6.950 7.020 24,878 +0.03(+0.43%)
Jul 09, 2009 6.800 7.100 6.750 6.990 15,170 +0.24(+3.56%)
Jul 08, 2009 7.150 7.289 6.660 6.750 26,674 -0.39(-5.46%)
Jul 07, 2009 6.830 7.840 6.760 7.140 55,193 +0.34(+5.00%)
Jul 06, 2009 6.850 6.900 6.750 6.800 21,831 +0.10(+1.49%)
Jul 02, 2009 7.040 7.040 6.700 6.700 28,718 -0.31(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.