Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.58	49.89	48.45	49.62	472,965	+1.20(+2.48%)
Jun 27, 2014	47.83	48.95	47.74	48.42	944,300	+0.50(+1.04%)
Jun 26, 2014	49.28	49.46	47.50	47.92	460,920	-1.49(-3.02%)
Jun 25, 2014	47.94	49.59	47.30	49.41	462,396	+1.29(+2.68%)
Jun 24, 2014	49.77	50.47	48.10	48.12	723,329	-1.64(-3.30%)
Jun 23, 2014	50.46	51.45	49.54	49.76	681,310	+0.00(+0.00%)
Jun 20, 2014	47.57	50.00	47.29	49.76	1,404,028	+2.34(+4.93%)
Jun 19, 2014	47.50	48.00	46.91	47.42	434,999	+0.15(+0.32%)
Jun 18, 2014	47.22	47.35	46.16	47.27	473,784	+0.07(+0.15%)
Jun 17, 2014	47.49	48.05	46.91	47.20	549,027	-0.26(-0.55%)
Jun 16, 2014	46.64	47.77	46.05	47.46	625,046	+0.78(+1.67%)
Jun 13, 2014	47.81	48.45	45.70	46.68	579,494	-1.14(-2.38%)
Jun 12, 2014	48.44	48.49	47.11	47.82	551,351	-0.59(-1.22%)
Jun 11, 2014	48.20	48.45	47.41	48.41	456,550	+0.10(+0.21%)
Jun 10, 2014	48.15	48.61	47.16	48.31	584,634	+2.30(+5.00%)
Jun 06, 2014	46.66	46.80	45.84	46.01	537,875	-0.09(-0.20%)
Jun 05, 2014	45.23	46.70	44.82	46.10	695,423	+0.87(+1.92%)
Jun 04, 2014	42.57	45.42	42.10	45.23	958,411	+2.60(+6.10%)
Jun 03, 2014	41.96	42.85	41.89	42.63	826,328	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.