Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5700 0.5899 0.5600 0.5802 156,046 -0.01(-1.66%)
Jun 29, 2022 0.5800 0.5999 0.5633 0.5900 108,305 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6293 0.5801 0.5900 177,439 -0.02(-3.28%)
Jun 27, 2022 0.5610 0.6150 0.5600 0.6100 230,117 +0.03(+5.17%)
Jun 24, 2022 0.6000 0.6380 0.5629 0.5800 541,251 -0.02(-3.35%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6001 527,557 +0.04(+7.16%)
Jun 22, 2022 0.5900 0.6095 0.5600 0.5600 113,290 -0.05(-7.67%)
Jun 21, 2022 0.6000 0.6300 0.5871 0.6065 183,660 +0.01(+1.74%)
Jun 17, 2022 0.6075 0.6720 0.5800 0.5961 362,346 -0.01(-1.10%)
Jun 16, 2022 0.5700 0.6451 0.5500 0.6027 627,628 +0.03(+5.74%)
Jun 15, 2022 0.5500 0.6400 0.5502 0.5700 442,387 +0.02(+3.24%)
Jun 14, 2022 0.5881 0.7000 0.5520 0.5521 809,185 -0.01(-1.43%)
Jun 13, 2022 0.6224 0.6545 0.5510 0.5601 714,306 -0.07(-11.10%)
Jun 10, 2022 0.6300 0.6987 0.5807 0.6300 911,815 -0.02(-3.17%)
Jun 09, 2022 0.7300 0.7598 0.6400 0.6506 980,647 -0.04(-5.72%)
Jun 08, 2022 0.5800 0.7400 0.5800 0.6901 747,970 +0.11(+18.39%)
Jun 07, 2022 0.5277 0.6400 0.5060 0.5829 470,898 +0.06(+12.42%)
Jun 06, 2022 0.5328 0.5499 0.4900 0.5185 260,290 -0.01(-2.72%)
Jun 03, 2022 0.5050 0.5330 0.4710 0.5330 345,557 +0.03(+6.01%)
Jun 02, 2022 0.4978 0.5400 0.4700 0.5028 326,360 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.