Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.120 6.180 5.920 5.950 307,900 -0.20(-3.25%)
Jul 30, 2020 5.970 6.200 5.970 6.150 393,645 +0.01(+0.16%)
Jul 29, 2020 6.200 6.210 5.860 6.140 875,363 +0.02(+0.33%)
Jul 28, 2020 5.640 6.190 5.640 6.120 762,311 +0.43(+7.56%)
Jul 27, 2020 5.620 5.720 5.550 5.690 321,496 +0.04(+0.71%)
Jul 24, 2020 5.690 5.740 5.580 5.650 323,800 -0.12(-2.08%)
Jul 23, 2020 5.800 5.930 5.580 5.770 452,211 -0.02(-0.35%)
Jul 22, 2020 5.810 5.890 5.760 5.790 326,689 -0.07(-1.19%)
Jul 21, 2020 5.950 6.020 5.803 5.860 522,513 -0.05(-0.85%)
Jul 20, 2020 5.850 5.930 5.660 5.910 741,958 +0.00(+0.00%)
Jul 17, 2020 5.900 6.150 5.811 5.910 1,050,600 -0.05(-0.84%)
Jul 16, 2020 6.230 6.430 5.410 5.960 6,941,473 +0.82(+15.95%)
Jul 15, 2020 5.050 5.420 5.000 5.140 957,756 +0.24(+4.90%)
Jul 14, 2020 5.150 5.230 4.890 4.900 960,672 -0.34(-6.49%)
Jul 13, 2020 5.770 5.840 5.150 5.240 1,113,616 -0.50(-8.71%)
Jul 10, 2020 6.090 6.120 5.600 5.740 1,729,400 -0.44(-7.12%)
Jul 09, 2020 6.350 6.400 6.170 6.180 610,956 -0.21(-3.29%)
Jul 08, 2020 6.700 6.700 6.115 6.390 1,832,453 -0.25(-3.77%)
Jul 07, 2020 7.050 7.070 6.600 6.640 838,862 -0.47(-6.61%)
Jul 06, 2020 7.170 7.210 6.990 7.110 463,365 -0.01(-0.14%)
Jul 02, 2020 7.180 7.270 7.060 7.120 325,000 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.