Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.790 4.920 4.710 4.910 16,200 +0.17(+3.59%)
Aug 30, 2005 5.020 5.080 4.740 4.740 13,900 -0.23(-4.63%)
Aug 29, 2005 5.000 5.000 4.900 4.970 9,700 -0.02(-0.40%)
Aug 26, 2005 5.000 5.000 4.850 4.990 12,800 +0.09(+1.84%)
Aug 25, 2005 4.740 4.990 4.740 4.900 14,500 +0.18(+3.81%)
Aug 24, 2005 4.650 4.750 4.600 4.720 19,000 +0.09(+1.94%)
Aug 23, 2005 4.750 4.860 4.600 4.630 23,100 -0.17(-3.54%)
Aug 22, 2005 4.850 4.850 4.600 4.800 11,300 -0.11(-2.24%)
Aug 19, 2005 4.600 4.980 4.560 4.910 34,900 +0.11(+2.29%)
Aug 18, 2005 5.050 5.050 4.700 4.800 44,000 -0.22(-4.38%)
Aug 17, 2005 5.010 5.050 4.970 5.020 4,300 +0.02(+0.40%)
Aug 16, 2005 5.050 5.150 5.000 5.000 25,300 -0.04(-0.79%)
Aug 15, 2005 5.220 5.220 5.040 5.040 9,700 -0.11(-2.14%)
Aug 12, 2005 5.020 5.160 5.020 5.150 5,200 +0.13(+2.59%)
Aug 11, 2005 5.200 5.240 5.000 5.020 28,500 +0.02(+0.40%)
Aug 10, 2005 5.150 5.200 5.000 5.000 22,400 -0.15(-2.91%)
Aug 09, 2005 5.190 5.190 5.000 5.150 5,500 +0.05(+0.98%)
Aug 08, 2005 5.340 5.340 5.050 5.100 22,700 -0.13(-2.49%)
Aug 05, 2005 5.300 5.350 5.200 5.230 16,100 +0.08(+1.55%)
Aug 04, 2005 5.170 5.210 5.110 5.150 8,000 -0.03(-0.58%)
Aug 03, 2005 5.300 5.300 5.120 5.180 8,600 -0.02(-0.38%)
Aug 02, 2005 5.150 5.240 5.110 5.200 8,400 -0.05(-0.95%)
Aug 01, 2005 5.160 5.430 5.110 5.250 21,600 +0.09(+1.74%)
Jul 29, 2005 5.140 5.250 5.110 5.160 8,000 +0.06(+1.18%)
Jul 28, 2005 5.050 5.140 5.050 5.100 6,900 +0.05(+0.99%)
Jul 27, 2005 5.190 5.190 4.970 5.050 30,200 -0.14(-2.70%)
Jul 26, 2005 5.120 5.200 5.100 5.190 8,500 +0.09(+1.76%)
Jul 25, 2005 5.350 5.500 5.100 5.100 29,400 -0.26(-4.85%)
Jul 22, 2005 5.350 5.360 5.300 5.360 10,100 -0.07(-1.29%)
Jul 21, 2005 5.430 5.740 5.350 5.430 21,100 -0.07(-1.27%)
Jul 20, 2005 5.650 5.650 5.500 5.500 8,700 -0.20(-3.51%)
Jul 19, 2005 5.650 5.800 5.610 5.700 36,300 +0.03(+0.53%)
Jul 18, 2005 5.340 5.810 5.280 5.670 67,400 +0.32(+5.98%)
Jul 15, 2005 5.400 5.450 5.250 5.350 11,200 -0.15(-2.73%)
Jul 14, 2005 5.600 5.600 5.350 5.500 12,800 -0.07(-1.26%)
Jul 13, 2005 5.420 5.580 5.360 5.570 23,000 +0.17(+3.15%)
Jul 12, 2005 5.300 5.400 5.220 5.400 31,000 +0.10(+1.89%)
Jul 11, 2005 5.280 5.450 5.220 5.300 9,900 +0.02(+0.38%)
Jul 08, 2005 5.350 5.350 5.100 5.280 12,700 -0.07(-1.31%)
Jul 07, 2005 5.240 5.400 5.190 5.350 20,000 +0.11(+2.10%)
Jul 06, 2005 5.150 5.350 5.060 5.240 12,700 +0.04(+0.77%)
Jul 05, 2005 5.150 5.200 5.000 5.200 22,800 +0.03(+0.58%)
Jul 01, 2005 5.230 5.280 5.080 5.170 13,300 -0.05(-0.96%)
Jun 30, 2005 5.360 5.390 5.200 5.220 38,700 -0.15(-2.79%)
Jun 29, 2005 5.600 5.700 5.370 5.370 31,600 -0.18(-3.24%)
Jun 28, 2005 5.370 5.590 5.360 5.550 41,000 +0.17(+3.16%)
Jun 27, 2005 5.700 5.700 5.350 5.380 51,100 -0.17(-3.06%)
Jun 24, 2005 5.050 5.550 5.020 5.550 278,700 +0.55(+11.00%)
Jun 23, 2005 5.040 5.190 4.940 5.000 55,400 +0.06(+1.21%)
Jun 22, 2005 4.650 5.100 4.650 4.940 41,200 +0.34(+7.39%)
Jun 21, 2005 4.550 4.700 4.500 4.600 6,500 +0.04(+0.88%)
Jun 20, 2005 4.650 4.700 4.560 4.560 16,600 -0.05(-1.08%)
Jun 17, 2005 4.700 4.750 4.550 4.610 36,400 -0.04(-0.86%)
Jun 16, 2005 4.700 4.710 4.500 4.650 31,600 -0.05(-1.06%)
Jun 15, 2005 5.000 5.050 4.650 4.700 64,800 -0.25(-5.05%)
Jun 14, 2005 5.000 5.100 4.860 4.950 45,700 -0.05(-1.00%)
Jun 13, 2005 5.150 5.200 4.970 5.000 51,100 -0.28(-5.30%)
Jun 10, 2005 5.450 5.450 5.110 5.280 43,600 -0.17(-3.12%)
Jun 09, 2005 5.730 5.750 5.250 5.450 55,500 -0.29(-5.05%)
Jun 08, 2005 6.150 6.298 5.520 5.740 74,400 -0.45(-7.27%)
Jun 07, 2005 6.210 6.400 6.150 6.190 66,900 +0.05(+0.81%)
Jun 06, 2005 5.950 6.400 5.950 6.140 101,100 +0.33(+5.68%)
Jun 03, 2005 5.500 5.950 5.450 5.810 62,100 +0.48(+9.01%)
Jun 02, 2005 5.330 5.390 5.250 5.330 27,000 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.