Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.000 5.000 4.982 5.000 4,000 +0.01(+0.20%)
Aug 30, 2007 4.910 4.990 4.760 4.990 19,500 -0.01(-0.20%)
Aug 29, 2007 4.970 5.000 4.960 5.000 2,300 +0.01(+0.20%)
Aug 28, 2007 4.970 5.000 4.960 4.990 70,600 -0.01(-0.20%)
Aug 27, 2007 4.950 5.000 4.900 5.000 1,900 +0.00(+0.00%)
Aug 24, 2007 4.930 5.000 4.900 5.000 6,800 +0.10(+2.04%)
Aug 23, 2007 5.000 5.000 4.890 4.900 16,100 +0.01(+0.20%)
Aug 22, 2007 4.950 5.000 4.872 4.890 24,300 -0.06(-1.21%)
Aug 21, 2007 4.900 5.190 4.900 4.950 14,300 +0.10(+2.06%)
Aug 20, 2007 5.190 5.190 4.600 4.850 33,800 -0.15(-3.00%)
Aug 17, 2007 5.400 5.400 5.000 5.000 13,000 -0.21(-4.03%)
Aug 16, 2007 5.480 5.480 5.210 5.210 14,300 -0.29(-5.27%)
Aug 15, 2007 5.510 5.510 5.410 5.500 8,000 -0.01(-0.18%)
Aug 14, 2007 5.510 5.570 5.490 5.510 9,500 +0.01(+0.18%)
Aug 13, 2007 5.500 5.570 5.500 5.500 8,700 +0.00(+0.00%)
Aug 10, 2007 5.510 5.510 5.410 5.500 20,600 -0.08(-1.43%)
Aug 09, 2007 5.600 5.630 5.500 5.580 3,500 +0.04(+0.72%)
Aug 08, 2007 5.600 5.630 5.540 5.540 5,500 -0.06(-1.07%)
Aug 07, 2007 5.550 5.630 5.550 5.600 3,200 -0.07(-1.23%)
Aug 06, 2007 5.660 5.690 5.500 5.670 4,900 +0.03(+0.53%)
Aug 03, 2007 5.720 5.773 5.640 5.640 3,800 -0.13(-2.31%)
Aug 02, 2007 5.790 5.850 5.773 5.773 600 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.