Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.610 3.760 3.460 3.520 1,707,520 -0.13(-3.56%)
Aug 30, 2021 3.760 3.810 3.630 3.650 831,659 -0.10(-2.67%)
Aug 27, 2021 3.720 3.830 3.660 3.750 872,152 -0.02(-0.53%)
Aug 26, 2021 3.550 3.930 3.530 3.770 1,446,339 -0.31(-7.60%)
Aug 25, 2021 4.430 4.430 4.070 4.080 1,521,156 -0.36(-8.11%)
Aug 24, 2021 4.290 4.440 4.230 4.440 1,004,083 +0.17(+3.98%)
Aug 23, 2021 4.300 4.320 4.110 4.270 460,725 -0.04(-0.93%)
Aug 20, 2021 4.170 4.320 4.150 4.310 255,488 +0.10(+2.38%)
Aug 19, 2021 4.110 4.250 4.110 4.210 355,476 +0.05(+1.20%)
Aug 18, 2021 4.150 4.325 3.980 4.160 680,640 +0.08(+1.96%)
Aug 17, 2021 4.430 4.430 4.060 4.080 1,019,924 -0.33(-7.48%)
Aug 16, 2021 4.520 4.605 4.440 4.410 382,949 -0.12(-2.65%)
Aug 13, 2021 4.570 4.590 4.490 4.530 289,122 -0.05(-1.09%)
Aug 12, 2021 4.600 4.670 4.540 4.580 179,947 -0.04(-0.87%)
Aug 11, 2021 4.530 4.630 4.470 4.620 311,348 +0.06(+1.32%)
Aug 10, 2021 4.530 4.670 4.510 4.560 314,502 +0.00(+0.00%)
Aug 09, 2021 4.460 4.590 4.460 4.560 198,537 +0.09(+2.01%)
Aug 06, 2021 4.530 4.640 4.460 4.470 536,598 -0.03(-0.67%)
Aug 05, 2021 4.540 4.600 4.469 4.500 607,995 -0.03(-0.66%)
Aug 04, 2021 4.690 4.780 4.525 4.530 316,645 -0.15(-3.21%)
Aug 03, 2021 4.680 4.730 4.600 4.680 345,021 -0.01(-0.21%)
Aug 02, 2021 4.650 4.720 4.610 4.690 238,025 +0.05(+1.08%)
Jul 30, 2021 4.650 4.730 4.600 4.640 361,299 -0.05(-1.07%)
Jul 29, 2021 4.830 4.830 4.670 4.690 229,899 -0.03(-0.64%)
Jul 28, 2021 4.600 4.830 4.600 4.720 270,408 +0.11(+2.39%)
Jul 27, 2021 4.710 4.760 4.580 4.610 545,329 -0.16(-3.35%)
Jul 26, 2021 4.840 4.980 4.750 4.770 304,779 -0.06(-1.24%)
Jul 23, 2021 4.700 4.845 4.625 4.830 397,049 +0.11(+2.33%)
Jul 22, 2021 4.690 4.780 4.550 4.720 353,716 +0.02(+0.43%)
Jul 21, 2021 4.500 4.750 4.500 4.700 421,806 +0.23(+5.15%)
Jul 20, 2021 4.360 4.630 4.360 4.470 694,560 +0.11(+2.52%)
Jul 19, 2021 4.510 4.590 4.250 4.360 850,804 -0.29(-6.24%)
Jul 16, 2021 4.420 4.685 4.420 4.650 619,519 +0.18(+4.03%)
Jul 15, 2021 4.650 4.670 4.450 4.470 513,119 -0.17(-3.66%)
Jul 14, 2021 4.580 4.750 4.580 4.640 658,200 +0.02(+0.43%)
Jul 13, 2021 4.780 4.780 4.550 4.620 588,789 -0.17(-3.55%)
Jul 12, 2021 4.670 4.850 4.670 4.790 543,686 -0.01(-0.21%)
Jul 09, 2021 4.770 4.910 4.695 4.800 922,486 +0.06(+1.27%)
Jul 08, 2021 4.580 4.750 4.515 4.740 803,829 +0.08(+1.72%)
Jul 07, 2021 4.570 4.670 4.440 4.660 1,118,959 +0.09(+1.97%)
Jul 06, 2021 4.630 4.653 4.430 4.570 781,424 -0.04(-0.87%)
Jul 02, 2021 4.550 4.700 4.410 4.610 1,266,938 +0.11(+2.44%)
Jul 01, 2021 4.640 4.670 4.500 4.500 1,782,108 -0.17(-3.64%)
Jun 30, 2021 4.730 4.820 4.610 4.670 577,378 -0.05(-1.06%)
Jun 29, 2021 4.840 4.940 4.701 4.720 642,688 -0.08(-1.67%)
Jun 28, 2021 4.970 5.020 4.790 4.800 693,269 -0.14(-2.83%)
Jun 25, 2021 5.050 5.050 4.840 4.940 5,210,244 -0.09(-1.79%)
Jun 24, 2021 4.750 5.070 4.700 5.030 1,120,403 +0.31(+6.57%)
Jun 23, 2021 4.640 4.815 4.624 4.720 1,199,208 +0.07(+1.51%)
Jun 22, 2021 4.680 4.705 4.570 4.650 810,957 -0.02(-0.43%)
Jun 21, 2021 4.660 4.817 4.520 4.670 1,264,025 -0.01(-0.21%)
Jun 18, 2021 4.920 4.940 4.650 4.680 1,079,873 -0.30(-6.02%)
Jun 17, 2021 4.940 5.090 4.811 4.980 1,476,705 +0.17(+3.53%)
Jun 16, 2021 4.850 4.900 4.745 4.810 1,387,673 +0.03(+0.63%)
Jun 15, 2021 4.970 4.990 4.690 4.780 779,030 -0.19(-3.82%)
Jun 14, 2021 5.190 5.210 4.870 4.970 891,123 -0.26(-4.97%)
Jun 11, 2021 5.100 5.290 5.100 5.230 545,075 +0.11(+2.15%)
Jun 10, 2021 5.060 5.690 5.060 5.120 1,476,055 -0.12(-2.29%)
Jun 09, 2021 5.580 5.820 5.230 5.240 1,672,174 -0.09(-1.69%)
Jun 08, 2021 5.070 5.620 5.000 5.330 4,208,439 +0.49(+10.12%)
Jun 07, 2021 4.560 4.967 4.560 4.840 2,485,615 +0.24(+5.22%)
Jun 04, 2021 4.570 4.990 4.385 4.600 3,162,299 +0.12(+2.68%)
Jun 03, 2021 4.380 5.350 4.350 4.480 12,956,429 +0.14(+3.23%)
Jun 02, 2021 4.250 4.485 4.158 4.340 3,228,687 +0.17(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.