Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4950 0.5067 0.4900 0.5039 107,058 +0.00(+0.78%)
Aug 30, 2022 0.5000 0.5110 0.4850 0.5000 90,437 -0.01(-1.96%)
Aug 29, 2022 0.5300 0.5300 0.4808 0.5100 426,345 -0.03(-5.15%)
Aug 26, 2022 0.5600 0.5695 0.5201 0.5377 253,614 -0.03(-5.13%)
Aug 25, 2022 0.5930 0.5930 0.5551 0.5668 248,761 -0.03(-4.42%)
Aug 24, 2022 0.5502 0.6000 0.5500 0.5930 151,554 +0.03(+5.57%)
Aug 23, 2022 0.5600 0.5696 0.5505 0.5617 97,010 -0.01(-1.46%)
Aug 22, 2022 0.5900 0.5900 0.5700 0.5700 130,641 -0.01(-1.04%)
Aug 19, 2022 0.5700 0.5760 0.5700 0.5760 39,491 +0.00(+0.28%)
Aug 18, 2022 0.5700 0.5798 0.5700 0.5744 64,107 -0.00(-0.28%)
Aug 17, 2022 0.5870 0.5870 0.5735 0.5760 105,732 -0.00(-0.84%)
Aug 16, 2022 0.5650 0.5890 0.5600 0.5809 214,163 +0.00(+0.09%)
Aug 15, 2022 0.6500 0.6500 0.5800 0.5804 280,457 -0.05(-7.86%)
Aug 12, 2022 0.5679 0.6500 0.5679 0.6299 150,608 +0.05(+9.00%)
Aug 11, 2022 0.5600 0.5900 0.5600 0.5779 88,254 +0.01(+1.39%)
Aug 10, 2022 0.5600 0.5860 0.5600 0.5700 94,508 +0.00(+0.44%)
Aug 09, 2022 0.5900 0.5960 0.5637 0.5675 55,201 -0.01(-2.16%)
Aug 08, 2022 0.6050 0.6109 0.5746 0.5800 115,861 -0.01(-1.73%)
Aug 05, 2022 0.5700 0.6000 0.5600 0.5902 197,787 +0.02(+3.33%)
Aug 04, 2022 0.5800 0.5800 0.5603 0.5712 57,495 +0.00(+0.16%)
Aug 03, 2022 0.5800 0.5998 0.5565 0.5703 283,769 +0.00(+0.02%)
Aug 02, 2022 0.5640 0.5785 0.5500 0.5702 131,856 -0.00(-0.66%)
Aug 01, 2022 0.5650 0.5800 0.5610 0.5740 83,078 -0.01(-1.02%)
Jul 29, 2022 0.5800 0.5865 0.5601 0.5799 126,223 +0.01(+1.72%)
Jul 28, 2022 0.5800 0.5816 0.5600 0.5701 134,575 +0.00(+0.02%)
Jul 27, 2022 0.6100 0.6480 0.5700 0.5700 178,897 -0.03(-5.00%)
Jul 26, 2022 0.5900 0.6064 0.5800 0.6000 112,068 +0.01(+1.69%)
Jul 25, 2022 0.6000 0.6000 0.5850 0.5900 94,987 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6256 0.5700 0.5900 162,033 -0.02(-3.83%)
Jul 21, 2022 0.6157 0.6266 0.6050 0.6135 96,677 +0.00(+0.59%)
Jul 20, 2022 0.6150 0.6199 0.5921 0.6099 74,586 +0.01(+1.65%)
Jul 19, 2022 0.5900 0.6179 0.5900 0.6000 251,542 +0.00(+0.82%)
Jul 18, 2022 0.5996 0.6130 0.5708 0.5951 145,324 +0.00(+0.32%)
Jul 15, 2022 0.5900 0.5995 0.5710 0.5932 100,732 +0.02(+3.91%)
Jul 14, 2022 0.5701 0.5989 0.5666 0.5709 105,515 -0.01(-1.99%)
Jul 13, 2022 0.6100 0.6550 0.5600 0.5825 207,690 -0.04(-6.26%)
Jul 12, 2022 0.6500 0.6634 0.6000 0.6214 171,781 -0.01(-1.38%)
Jul 11, 2022 0.5800 0.6400 0.5610 0.6301 462,906 +0.05(+8.64%)
Jul 08, 2022 0.5600 0.5900 0.5600 0.5800 113,141 +0.02(+3.39%)
Jul 07, 2022 0.5800 0.5900 0.5500 0.5610 203,567 -0.01(-2.42%)
Jul 06, 2022 0.5841 0.6000 0.5716 0.5749 112,864 -0.00(-0.09%)
Jul 05, 2022 0.5600 0.6000 0.5600 0.5754 134,336 +0.02(+2.73%)
Jul 01, 2022 0.5650 0.5900 0.5601 0.5601 121,366 -0.02(-3.46%)
Jun 30, 2022 0.5700 0.5899 0.5600 0.5802 156,046 -0.01(-1.66%)
Jun 29, 2022 0.5800 0.5999 0.5633 0.5900 108,305 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6293 0.5801 0.5900 177,439 -0.02(-3.28%)
Jun 27, 2022 0.5610 0.6150 0.5600 0.6100 230,117 +0.03(+5.17%)
Jun 24, 2022 0.6000 0.6380 0.5629 0.5800 541,251 -0.02(-3.35%)
Jun 23, 2022 0.6200 0.6400 0.5800 0.6001 527,557 +0.04(+7.16%)
Jun 22, 2022 0.5900 0.6095 0.5600 0.5600 113,290 -0.05(-7.67%)
Jun 21, 2022 0.6000 0.6300 0.5871 0.6065 183,660 +0.01(+1.74%)
Jun 17, 2022 0.6075 0.6720 0.5800 0.5961 362,346 -0.01(-1.10%)
Jun 16, 2022 0.5700 0.6451 0.5500 0.6027 627,628 +0.03(+5.74%)
Jun 15, 2022 0.5500 0.6400 0.5502 0.5700 442,387 +0.02(+3.24%)
Jun 14, 2022 0.5881 0.7000 0.5520 0.5521 809,185 -0.01(-1.43%)
Jun 13, 2022 0.6224 0.6545 0.5510 0.5601 714,306 -0.07(-11.10%)
Jun 10, 2022 0.6300 0.6987 0.5807 0.6300 911,815 -0.02(-3.17%)
Jun 09, 2022 0.7300 0.7598 0.6400 0.6506 980,647 -0.04(-5.72%)
Jun 08, 2022 0.5800 0.7400 0.5800 0.6901 747,970 +0.11(+18.39%)
Jun 07, 2022 0.5277 0.6400 0.5060 0.5829 470,898 +0.06(+12.42%)
Jun 06, 2022 0.5328 0.5499 0.4900 0.5185 260,290 -0.01(-2.72%)
Jun 03, 2022 0.5050 0.5330 0.4710 0.5330 345,557 +0.03(+6.01%)
Jun 02, 2022 0.4978 0.5400 0.4700 0.5028 326,360 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.