Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.240 8.330 7.260 7.480 73,221 -0.76(-9.22%)
Sep 29, 2009 8.220 8.310 8.100 8.240 13,877 +0.04(+0.49%)
Sep 28, 2009 8.150 8.280 7.930 8.200 17,879 +0.06(+0.74%)
Sep 25, 2009 7.990 8.140 7.940 8.140 14,700 +0.12(+1.50%)
Sep 24, 2009 7.800 8.150 7.800 8.020 30,581 +0.37(+4.84%)
Sep 23, 2009 8.150 8.150 7.620 7.650 50,884 -0.47(-5.79%)
Sep 22, 2009 8.600 8.600 8.120 8.120 14,250 -0.45(-5.25%)
Sep 21, 2009 8.480 8.750 8.480 8.570 17,200 +0.07(+0.82%)
Sep 18, 2009 8.360 8.940 8.360 8.500 61,093 -0.22(-2.52%)
Sep 17, 2009 8.450 8.810 8.400 8.720 61,863 +0.28(+3.32%)
Sep 16, 2009 8.140 8.490 8.100 8.440 18,304 +0.29(+3.56%)
Sep 15, 2009 8.820 8.890 8.070 8.150 20,805 -0.33(-3.89%)
Sep 14, 2009 7.800 8.500 7.760 8.480 67,777 +0.74(+9.56%)
Sep 11, 2009 8.500 8.500 7.500 7.740 80,177 -0.72(-8.51%)
Sep 10, 2009 8.950 9.230 8.380 8.460 90,346 -0.45(-5.05%)
Sep 09, 2009 8.480 8.980 8.380 8.910 31,517 +0.56(+6.71%)
Sep 08, 2009 8.030 8.750 8.030 8.350 41,034 +0.35(+4.37%)
Sep 04, 2009 7.390 8.290 7.350 8.000 23,587 +0.58(+7.82%)
Sep 03, 2009 7.860 7.860 7.300 7.420 24,480 -0.47(-5.96%)
Sep 02, 2009 7.710 8.290 7.470 7.890 37,941 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.