Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.970 5.040 4.830 4.830 43,516 -0.18(-3.59%)
Sep 27, 2012 4.990 5.020 4.870 5.010 16,067 +0.03(+0.60%)
Sep 26, 2012 4.930 4.980 4.840 4.980 22,153 +0.08(+1.63%)
Sep 25, 2012 4.980 5.040 4.830 4.900 36,031 -0.04(-0.81%)
Sep 24, 2012 5.040 5.060 4.860 4.940 24,106 -0.09(-1.79%)
Sep 21, 2012 4.920 5.030 4.841 5.030 86,935 +0.22(+4.57%)
Sep 20, 2012 4.810 4.900 4.681 4.810 16,150 +0.03(+0.63%)
Sep 19, 2012 4.770 4.815 4.730 4.780 31,564 +0.04(+0.84%)
Sep 18, 2012 4.800 4.810 4.730 4.740 36,869 -0.03(-0.63%)
Sep 17, 2012 4.680 4.800 4.680 4.770 17,044 +0.03(+0.63%)
Sep 14, 2012 4.770 4.770 4.650 4.740 44,190 +0.01(+0.21%)
Sep 13, 2012 4.540 4.770 4.450 4.730 38,360 +0.18(+3.96%)
Sep 12, 2012 4.580 4.580 4.452 4.550 26,728 -0.02(-0.44%)
Sep 11, 2012 4.620 4.740 4.410 4.570 62,465 -0.10(-2.14%)
Sep 10, 2012 4.730 4.830 4.650 4.670 47,066 -0.18(-3.71%)
Sep 07, 2012 5.100 5.100 4.780 4.850 43,900 -0.20(-3.96%)
Sep 06, 2012 5.050 5.050 4.910 5.050 49,850 +0.04(+0.80%)
Sep 05, 2012 5.000 5.120 5.000 5.010 52,282 +0.03(+0.60%)
Sep 04, 2012 4.850 4.990 4.850 4.980 18,751 +0.09(+1.84%)
Aug 31, 2012 4.800 4.930 4.800 4.890 13,276 +0.11(+2.30%)
Aug 30, 2012 4.890 4.930 4.750 4.780 10,437 -0.15(-3.04%)
Aug 29, 2012 4.900 4.950 4.740 4.930 8,383 +0.01(+0.20%)
Aug 27, 2012 4.880 4.920 4.730 4.920 6,061 +0.08(+1.65%)
Aug 24, 2012 4.700 4.940 4.700 4.840 4,909 +0.12(+2.54%)
Aug 23, 2012 4.940 4.980 4.720 4.720 11,327 -0.19(-3.87%)
Aug 22, 2012 4.950 4.990 4.890 4.910 4,112 -0.07(-1.41%)
Aug 21, 2012 4.990 5.100 4.910 4.980 18,366 +0.00(+0.00%)
Aug 20, 2012 4.930 5.050 4.930 4.980 15,490 -0.02(-0.40%)
Aug 17, 2012 4.720 5.000 4.570 5.000 26,245 +0.26(+5.49%)
Aug 16, 2012 4.700 4.770 4.500 4.740 17,437 +0.02(+0.42%)
Aug 15, 2012 4.550 4.730 4.550 4.720 10,869 +0.17(+3.74%)
Aug 14, 2012 4.710 4.750 4.470 4.550 6,864 -0.15(-3.19%)
Aug 13, 2012 4.710 4.810 4.480 4.700 11,458 +0.00(+0.00%)
Aug 10, 2012 4.800 4.970 4.700 4.700 11,888 -0.10(-2.08%)
Aug 09, 2012 4.740 4.880 4.730 4.800 4,973 +0.08(+1.69%)
Aug 08, 2012 4.820 4.850 4.710 4.720 13,016 -0.14(-2.88%)
Aug 07, 2012 4.920 4.970 4.680 4.860 23,906 -0.02(-0.41%)
Aug 06, 2012 4.820 4.890 4.621 4.880 20,277 +0.07(+1.46%)
Aug 03, 2012 4.610 4.840 4.520 4.810 26,076 +0.29(+6.42%)
Aug 02, 2012 4.310 4.630 4.310 4.520 25,608 +0.22(+5.12%)
Aug 01, 2012 4.770 4.900 4.300 4.300 47,640 -0.43(-9.09%)
Jul 31, 2012 4.910 4.910 4.700 4.730 19,868 -0.18(-3.67%)
Jul 30, 2012 5.050 5.050 4.900 4.910 12,925 -0.16(-3.16%)
Jul 27, 2012 4.930 5.100 4.800 5.070 25,859 +0.14(+2.84%)
Jul 26, 2012 4.860 4.950 4.840 4.930 11,618 +0.15(+3.14%)
Jul 25, 2012 4.840 4.870 4.380 4.780 20,151 -0.01(-0.21%)
Jul 24, 2012 4.790 4.900 4.700 4.790 29,834 +0.04(+0.84%)
Jul 23, 2012 4.910 4.970 4.750 4.750 39,994 -0.23(-4.62%)
Jul 20, 2012 4.980 5.070 4.980 4.980 23,134 -0.01(-0.20%)
Jul 19, 2012 5.100 5.130 4.990 4.990 29,496 -0.11(-2.16%)
Jul 18, 2012 5.100 5.150 5.060 5.100 83,484 +0.04(+0.79%)
Jul 17, 2012 4.780 5.150 4.750 5.060 73,022 +0.31(+6.53%)
Jul 16, 2012 4.650 4.790 4.600 4.750 24,832 +0.04(+0.85%)
Jul 13, 2012 4.660 4.820 4.590 4.710 38,522 +0.09(+1.95%)
Jul 12, 2012 4.520 4.640 4.380 4.620 24,604 +0.04(+0.87%)
Jul 11, 2012 4.580 4.670 4.370 4.580 25,634 +0.01(+0.22%)
Jul 10, 2012 4.560 4.590 4.400 4.570 19,690 +0.03(+0.66%)
Jul 09, 2012 4.590 4.610 4.470 4.540 42,282 -0.07(-1.52%)
Jul 06, 2012 4.550 4.710 4.460 4.610 18,894 -0.02(-0.43%)
Jul 05, 2012 4.630 4.660 4.420 4.630 23,227 -0.02(-0.43%)
Jul 03, 2012 4.400 4.650 4.300 4.650 18,791 +0.20(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.