Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.580 5.680 5.570 5.590 127,220 +0.02(+0.36%)
Dec 30, 2010 5.590 5.700 5.520 5.570 202,683 -0.05(-0.89%)
Dec 29, 2010 5.420 5.620 5.380 5.620 309,519 +0.24(+4.46%)
Dec 28, 2010 5.320 5.420 5.300 5.380 314,573 +0.06(+1.13%)
Dec 27, 2010 5.420 5.450 5.226 5.320 339,993 +0.11(+2.11%)
Dec 23, 2010 5.110 5.320 4.950 5.210 550,731 +0.10(+1.96%)
Dec 22, 2010 5.150 5.180 5.070 5.110 154,900 -0.02(-0.39%)
Dec 21, 2010 5.160 5.200 5.070 5.130 286,935 +0.08(+1.58%)
Dec 20, 2010 5.180 5.180 5.040 5.050 236,649 -0.01(-0.20%)
Dec 17, 2010 5.130 5.130 5.010 5.060 279,917 -0.04(-0.78%)
Dec 16, 2010 4.930 5.120 4.930 5.100 431,631 +0.17(+3.45%)
Dec 15, 2010 4.940 5.020 4.900 4.930 536,647 +0.00(+0.00%)
Dec 14, 2010 5.060 5.100 4.900 4.930 2,745,764 -0.94(-16.01%)
Dec 13, 2010 6.570 6.740 5.500 5.870 658,773 -0.83(-12.39%)
Dec 10, 2010 6.660 6.750 6.600 6.700 52,858 -0.05(-0.74%)
Dec 09, 2010 6.530 6.750 6.490 6.750 84,358 +0.25(+3.85%)
Dec 08, 2010 6.550 6.550 6.370 6.500 26,233 +0.10(+1.56%)
Dec 07, 2010 6.510 6.560 6.400 6.400 69,597 -0.08(-1.23%)
Dec 06, 2010 6.500 6.500 6.300 6.480 62,947 +0.08(+1.25%)
Dec 03, 2010 6.450 6.600 6.260 6.400 66,940 +0.14(+2.24%)
Dec 02, 2010 5.750 6.390 5.730 6.260 185,302 +0.55(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.