Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.300 6.360 6.220 6.300 25,500 +0.04(+0.64%)
Mar 30, 2005 6.300 6.350 6.040 6.260 56,700 -0.04(-0.63%)
Mar 29, 2005 6.590 6.600 6.290 6.300 45,700 -0.19(-2.93%)
Mar 28, 2005 6.590 6.600 6.420 6.490 20,400 -0.10(-1.52%)
Mar 24, 2005 6.460 6.640 6.460 6.590 27,800 +0.12(+1.85%)
Mar 23, 2005 6.500 6.600 6.350 6.470 22,300 +0.02(+0.31%)
Mar 22, 2005 6.100 6.590 5.950 6.450 85,100 +0.25(+4.03%)
Mar 21, 2005 6.250 6.250 6.160 6.200 21,000 -0.07(-1.12%)
Mar 18, 2005 6.600 6.600 6.210 6.270 62,600 -0.32(-4.86%)
Mar 17, 2005 6.550 6.600 6.500 6.590 15,700 +0.10(+1.54%)
Mar 16, 2005 6.750 6.750 6.360 6.490 34,200 -0.25(-3.71%)
Mar 15, 2005 6.750 6.770 6.700 6.740 37,100 -0.01(-0.15%)
Mar 14, 2005 7.050 7.050 6.710 6.750 27,500 -0.36(-5.06%)
Mar 11, 2005 7.330 7.350 7.050 7.110 17,700 -0.24(-3.27%)
Mar 10, 2005 7.110 7.400 6.990 7.350 47,100 +0.19(+2.65%)
Mar 09, 2005 7.420 7.420 7.110 7.160 20,300 -0.01(-0.14%)
Mar 08, 2005 7.400 7.400 7.150 7.170 14,700 -0.17(-2.32%)
Mar 07, 2005 7.490 7.500 7.310 7.340 21,500 -0.12(-1.61%)
Mar 04, 2005 7.380 7.460 7.320 7.460 14,600 +0.07(+0.95%)
Mar 03, 2005 7.400 7.410 7.380 7.390 8,700 -0.02(-0.27%)
Mar 02, 2005 7.450 7.500 7.400 7.410 22,900 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.