Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.500 7.510 6.850 6.850 53,406 -0.67(-8.91%)
Jun 29, 2009 6.730 7.740 6.650 7.520 139,906 +0.77(+11.41%)
Jun 26, 2009 6.000 6.840 6.000 6.750 1,053,659 +0.75(+12.50%)
Jun 25, 2009 5.990 6.000 5.920 6.000 23,724 +0.01(+0.17%)
Jun 24, 2009 5.960 6.000 5.760 5.990 14,960 +0.05(+0.84%)
Jun 23, 2009 5.990 6.000 5.650 5.940 16,621 -0.01(-0.17%)
Jun 22, 2009 6.420 6.420 5.800 5.950 14,116 -0.25(-4.03%)
Jun 19, 2009 6.200 6.200 5.840 6.200 9,055 +0.10(+1.64%)
Jun 18, 2009 6.210 6.260 6.000 6.100 4,100 -0.19(-3.02%)
Jun 17, 2009 6.050 6.500 6.050 6.290 18,792 +0.30(+5.01%)
Jun 16, 2009 5.980 6.010 5.840 5.990 9,800 -0.01(-0.17%)
Jun 15, 2009 6.150 6.400 5.650 6.000 19,833 -0.29(-4.61%)
Jun 12, 2009 6.200 6.290 6.110 6.290 7,950 +0.26(+4.31%)
Jun 11, 2009 5.750 6.050 5.730 6.030 31,163 +0.34(+5.98%)
Jun 10, 2009 5.750 5.750 5.660 5.690 14,000 -0.11(-1.90%)
Jun 09, 2009 5.600 5.800 5.600 5.800 9,200 +0.16(+2.84%)
Jun 08, 2009 5.730 5.730 5.620 5.640 2,100 -0.05(-0.88%)
Jun 05, 2009 5.600 5.740 5.600 5.690 4,675 +0.01(+0.18%)
Jun 04, 2009 5.720 5.720 5.680 5.680 3,200 -0.03(-0.53%)
Jun 03, 2009 5.850 5.850 5.630 5.710 6,384 -0.10(-1.72%)
Jun 02, 2009 5.822 6.000 5.800 5.810 5,949 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.