Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.250 4.250 4.200 4.240 30,290 +0.04(+0.95%)
Jun 28, 2012 4.250 4.270 4.180 4.200 11,485 -0.08(-1.87%)
Jun 27, 2012 4.290 4.310 4.170 4.280 16,893 -0.03(-0.70%)
Jun 26, 2012 4.180 4.330 4.000 4.310 14,843 +0.14(+3.36%)
Jun 25, 2012 4.130 4.310 4.030 4.170 32,625 -0.08(-1.88%)
Jun 22, 2012 3.980 4.252 3.980 4.250 194,174 +0.33(+8.42%)
Jun 21, 2012 3.990 4.040 3.900 3.920 24,747 -0.09(-2.24%)
Jun 20, 2012 4.050 4.100 3.966 4.010 17,772 -0.06(-1.47%)
Jun 19, 2012 4.010 4.080 4.010 4.070 40,108 +0.06(+1.50%)
Jun 18, 2012 4.000 4.030 3.930 4.010 24,529 -0.04(-0.99%)
Jun 15, 2012 3.980 4.070 3.850 4.050 60,445 +0.03(+0.75%)
Jun 14, 2012 3.860 4.040 3.860 4.020 22,010 +0.15(+3.88%)
Jun 13, 2012 3.900 4.100 3.780 3.870 40,866 -0.08(-2.03%)
Jun 12, 2012 3.830 4.010 3.830 3.950 22,740 +0.09(+2.33%)
Jun 11, 2012 4.080 4.080 3.860 3.860 33,426 -0.17(-4.22%)
Jun 08, 2012 3.990 4.080 3.960 4.030 14,992 +0.03(+0.75%)
Jun 07, 2012 4.080 4.100 3.940 4.000 30,688 -0.03(-0.74%)
Jun 06, 2012 3.980 4.060 3.900 4.030 23,027 +0.05(+1.26%)
Jun 05, 2012 3.880 4.080 3.810 3.980 45,695 +0.04(+1.02%)
Jun 04, 2012 3.820 3.940 3.720 3.940 32,761 +0.18(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.