Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.730 4.820 4.610 4.670 577,378 -0.05(-1.06%)
Jun 29, 2021 4.840 4.940 4.701 4.720 642,688 -0.08(-1.67%)
Jun 28, 2021 4.970 5.020 4.790 4.800 693,269 -0.14(-2.83%)
Jun 25, 2021 5.050 5.050 4.840 4.940 5,210,244 -0.09(-1.79%)
Jun 24, 2021 4.750 5.070 4.700 5.030 1,120,403 +0.31(+6.57%)
Jun 23, 2021 4.640 4.815 4.624 4.720 1,199,208 +0.07(+1.51%)
Jun 22, 2021 4.680 4.705 4.570 4.650 810,957 -0.02(-0.43%)
Jun 21, 2021 4.660 4.817 4.520 4.670 1,264,025 -0.01(-0.21%)
Jun 18, 2021 4.920 4.940 4.650 4.680 1,079,873 -0.30(-6.02%)
Jun 17, 2021 4.940 5.090 4.811 4.980 1,476,705 +0.17(+3.53%)
Jun 16, 2021 4.850 4.900 4.745 4.810 1,387,673 +0.03(+0.63%)
Jun 15, 2021 4.970 4.990 4.690 4.780 779,030 -0.19(-3.82%)
Jun 14, 2021 5.190 5.210 4.870 4.970 891,123 -0.26(-4.97%)
Jun 11, 2021 5.100 5.290 5.100 5.230 545,075 +0.11(+2.15%)
Jun 10, 2021 5.060 5.690 5.060 5.120 1,476,055 -0.12(-2.29%)
Jun 09, 2021 5.580 5.820 5.230 5.240 1,672,174 -0.09(-1.69%)
Jun 08, 2021 5.070 5.620 5.000 5.330 4,208,439 +0.49(+10.12%)
Jun 07, 2021 4.560 4.967 4.560 4.840 2,485,615 +0.24(+5.22%)
Jun 04, 2021 4.570 4.990 4.385 4.600 3,162,299 +0.12(+2.68%)
Jun 03, 2021 4.380 5.350 4.350 4.480 12,956,429 +0.14(+3.23%)
Jun 02, 2021 4.250 4.485 4.158 4.340 3,228,687 +0.17(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.