Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.090 4.120 4.060 4.090 100 +0.00(+0.00%)
Aug 30, 2010 4.150 4.160 4.090 4.090 19,182 -0.07(-1.68%)
Aug 27, 2010 4.160 4.160 4.050 4.160 14,550 +0.05(+1.22%)
Aug 26, 2010 4.200 4.200 4.110 4.110 230 -0.09(-2.14%)
Aug 25, 2010 4.100 4.200 4.100 4.200 227 +0.09(+2.19%)
Aug 24, 2010 4.100 4.160 4.100 4.110 924 +0.01(+0.24%)
Aug 23, 2010 4.230 4.230 4.100 4.100 22,590 -0.09(-2.15%)
Aug 20, 2010 4.100 4.213 4.100 4.190 50,176 +0.09(+2.20%)
Aug 19, 2010 4.240 4.290 4.100 4.100 793 -0.17(-3.98%)
Aug 18, 2010 4.290 4.290 4.250 4.270 3,523 -0.04(-0.93%)
Aug 17, 2010 4.300 4.340 4.230 4.310 548 +0.11(+2.62%)
Aug 16, 2010 4.170 4.220 4.150 4.200 13,573 +0.00(+0.00%)
Aug 13, 2010 4.200 4.380 4.200 4.200 23,003 -0.18(-4.11%)
Aug 12, 2010 4.380 4.410 4.280 4.380 21,087 +0.00(+0.00%)
Aug 11, 2010 4.540 4.540 4.360 4.380 996 -0.25(-5.40%)
Aug 10, 2010 4.730 4.730 4.580 4.630 23,617 -0.15(-3.14%)
Aug 09, 2010 4.930 4.930 4.750 4.780 24,442 -0.14(-2.85%)
Aug 06, 2010 4.920 4.930 4.740 4.920 20,662 +0.18(+3.80%)
Aug 05, 2010 4.700 4.770 4.680 4.740 5,035 -0.01(-0.21%)
Aug 04, 2010 4.680 4.750 4.680 4.750 10,780 +0.08(+1.71%)
Aug 03, 2010 4.660 4.720 4.660 4.670 15,210 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.