Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.67	14.16	13.60	13.97	130,400	+0.66(+4.96%)
Nov 27, 2002	12.57	13.40	12.53	13.31	203,600	+0.97(+7.89%)
Nov 26, 2002	12.33	12.53	12.20	12.33	96,900	+0.31(+2.61%)
Nov 25, 2002	11.67	12.33	11.57	12.02	115,300	+0.72(+6.37%)
Nov 22, 2002	10.67	11.41	10.10	11.30	214,200	+0.33(+3.04%)
Nov 21, 2002	12.11	12.11	10.67	10.97	285,900	-1.17(-9.61%)
Nov 20, 2002	12.33	12.55	12.10	12.13	83,300	+0.04(+0.33%)
Nov 19, 2002	12.05	12.63	11.77	12.09	104,300	+0.09(+0.78%)
Nov 18, 2002	12.33	12.67	11.65	12.00	198,900	+0.05(+0.45%)
Nov 15, 2002	11.43	12.20	11.40	11.95	132,500	+0.58(+5.10%)
Nov 14, 2002	10.63	11.63	10.63	11.37	117,400	+0.80(+7.57%)
Nov 13, 2002	10.53	10.79	10.38	10.57	45,700	+0.05(+0.44%)
Nov 12, 2002	10.07	10.80	10.07	10.52	78,100	+0.45(+4.50%)
Nov 11, 2002	10.40	10.40	9.827	10.07	80,000	-0.27(-2.64%)
Nov 08, 2002	10.93	11.40	9.833	10.34	215,800	-0.59(-5.37%)
Nov 07, 2002	10.32	11.39	10.17	10.93	257,700	+0.61(+5.88%)
Nov 06, 2002	9.967	10.33	9.593	10.32	172,700	+0.63(+6.54%)
Nov 05, 2002	9.400	9.993	9.400	9.687	103,400	+0.49(+5.29%)
Nov 04, 2002	9.367	9.800	9.133	9.200	182,200	+0.49(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.