Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.420	5.500	5.330	5.400	0	-0.05(-0.92%)
Feb 26, 2009	5.200	5.500	5.200	5.450	14,240	+0.30(+5.83%)
Feb 25, 2009	4.980	5.200	4.950	5.150	22,931	+0.15(+3.00%)
Feb 24, 2009	4.870	5.000	4.810	5.000	10,636	+0.10(+2.04%)
Feb 23, 2009	5.020	5.020	4.810	4.900	10,200	-0.10(-2.00%)
Feb 20, 2009	4.990	5.000	4.955	5.000	0	-0.05(-0.99%)
Feb 19, 2009	4.700	5.050	4.700	5.050	15,400	+0.31(+6.54%)
Feb 18, 2009	4.850	4.900	4.740	4.740	5,143	-0.20(-4.05%)
Feb 17, 2009	4.900	4.940	4.900	4.940	600	-0.04(-0.80%)
Feb 13, 2009	4.890	5.000	4.890	4.980	0	+0.16(+3.32%)
Feb 12, 2009	5.000	5.000	4.700	4.820	49,004	-0.18(-3.60%)
Feb 11, 2009	5.000	5.000	5.000	5.000	2,850	+0.09(+1.83%)
Feb 10, 2009	4.900	5.010	4.900	4.910	6,201	+0.09(+1.87%)
Feb 09, 2009	4.960	4.960	4.820	4.820	1,400	+0.01(+0.21%)
Feb 06, 2009	4.330	4.850	4.330	4.810	0	+0.06(+1.26%)
Feb 05, 2009	4.800	4.810	4.750	4.750	2,236	-0.17(-3.46%)
Feb 04, 2009	4.980	5.130	4.900	4.920	2,450	-0.13(-2.57%)
Feb 03, 2009	5.200	5.300	5.000	5.050	16,218	-0.25(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.