Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.130	6.400	5.970	6.060	1,413,400	-0.03(-0.49%)
Jun 27, 2019	5.930	6.100	5.890	6.090	650,224	+0.19(+3.22%)
Jun 26, 2019	5.690	6.040	5.670	5.900	1,005,734	+0.22(+3.87%)
Jun 25, 2019	5.710	5.810	5.500	5.680	646,722	+0.04(+0.71%)
Jun 24, 2019	5.760	5.810	5.370	5.640	672,906	-0.16(-2.76%)
Jun 21, 2019	5.650	5.910	5.472	5.800	692,500	+0.10(+1.75%)
Jun 20, 2019	5.710	5.800	5.550	5.700	744,038	+0.02(+0.35%)
Jun 19, 2019	5.450	5.800	5.430	5.680	836,654	+0.24(+4.41%)
Jun 18, 2019	5.350	5.560	5.240	5.440	579,955	+0.14(+2.64%)
Jun 17, 2019	5.250	5.417	5.200	5.300	529,252	+0.08(+1.53%)
Jun 14, 2019	5.480	5.530	5.160	5.220	662,700	-0.26(-4.74%)
Jun 13, 2019	5.400	5.580	5.320	5.480	786,467	+0.06(+1.11%)
Jun 12, 2019	5.490	5.510	5.160	5.420	832,334	-0.08(-1.45%)
Jun 11, 2019	5.730	5.840	5.365	5.500	941,481	-0.18(-3.17%)
Jun 10, 2019	5.600	5.820	5.600	5.680	501,096	+0.08(+1.43%)
Jun 07, 2019	5.810	5.835	5.550	5.600	518,400	-0.20(-3.45%)
Jun 06, 2019	5.970	6.110	5.610	5.800	614,248	-0.12(-2.03%)
Jun 05, 2019	5.810	5.940	5.610	5.920	692,695	+0.16(+2.78%)
Jun 04, 2019	5.470	5.770	5.420	5.760	1,054,280	+0.38(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.