Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.960 10.41 8.690 10.30 6,402,100 +1.42(+15.99%)
Aug 29, 2019 7.840 9.020 7.710 8.880 6,832,284 +0.78(+9.63%)
Aug 28, 2019 8.250 8.850 7.920 8.100 20,553,348 +2.07(+34.33%)
Aug 27, 2019 6.340 6.400 5.910 6.030 2,258,151 -0.20(-3.21%)
Aug 26, 2019 6.550 6.610 6.150 6.230 860,335 -0.22(-3.41%)
Aug 23, 2019 6.820 6.926 6.380 6.450 590,000 -0.41(-5.98%)
Aug 22, 2019 7.070 7.350 6.840 6.860 602,342 -0.16(-2.28%)
Aug 21, 2019 7.100 7.250 6.990 7.020 688,299 -0.03(-0.43%)
Aug 20, 2019 6.950 7.170 6.880 7.050 485,658 +0.14(+2.03%)
Aug 19, 2019 6.880 7.080 6.730 6.910 445,026 +0.14(+2.07%)
Aug 16, 2019 6.520 6.990 6.450 6.770 826,500 +0.28(+4.31%)
Aug 15, 2019 6.500 6.550 6.280 6.490 415,525 +0.01(+0.15%)
Aug 14, 2019 6.650 6.660 6.270 6.480 794,448 -0.29(-4.28%)
Aug 13, 2019 6.660 6.860 6.600 6.770 760,712 +0.05(+0.74%)
Aug 12, 2019 6.630 6.840 6.520 6.720 269,965 +0.05(+0.75%)
Aug 09, 2019 6.720 6.790 6.600 6.670 341,800 -0.05(-0.74%)
Aug 08, 2019 6.700 6.940 6.610 6.720 636,225 +0.07(+1.05%)
Aug 07, 2019 6.470 6.720 6.350 6.650 667,016 +0.12(+1.84%)
Aug 06, 2019 6.450 6.560 6.180 6.530 767,949 +0.12(+1.87%)
Aug 05, 2019 6.400 6.485 6.230 6.410 432,236 -0.04(-0.62%)
Aug 02, 2019 6.570 6.770 6.410 6.450 520,800 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.