Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.650 3.900 3.650 3.900 10,200 +0.31(+8.64%)
Jun 27, 2008 3.750 3.830 3.590 3.590 2,800 -0.21(-5.53%)
Jun 26, 2008 4.110 4.110 3.700 3.800 27,806 -0.39(-9.31%)
Jun 25, 2008 4.150 4.500 3.960 4.190 17,880 -0.31(-6.89%)
Jun 24, 2008 4.610 4.610 4.430 4.500 8,000 -0.20(-4.26%)
Jun 23, 2008 4.700 4.800 4.600 4.700 9,510 +0.02(+0.43%)
Jun 20, 2008 4.545 4.700 4.530 4.680 6,125 -0.02(-0.43%)
Jun 19, 2008 4.600 4.700 4.510 4.700 1,400 +0.09(+1.95%)
Jun 18, 2008 4.750 4.750 4.600 4.610 8,000 -0.19(-3.96%)
Jun 17, 2008 4.740 4.800 4.650 4.800 11,500 +0.17(+3.67%)
Jun 16, 2008 4.320 4.850 4.320 4.630 14,163 -0.11(-2.32%)
Jun 13, 2008 4.420 4.750 4.410 4.740 5,747 +0.24(+5.33%)
Jun 12, 2008 4.580 4.650 4.500 4.500 14,315 -0.08(-1.75%)
Jun 11, 2008 4.610 4.690 4.580 4.580 7,147 +0.00(+0.00%)
Jun 10, 2008 4.500 4.600 4.500 4.580 9,800 +0.08(+1.78%)
Jun 09, 2008 4.400 4.500 4.350 4.500 33,800 +0.05(+1.12%)
Jun 06, 2008 4.400 4.550 4.400 4.450 20,200 +0.01(+0.23%)
Jun 05, 2008 4.180 4.440 4.160 4.440 26,229 +0.25(+5.97%)
Jun 04, 2008 4.110 4.270 4.020 4.190 25,400 +0.08(+1.95%)
Jun 03, 2008 4.100 4.110 4.050 4.110 15,910 +0.07(+1.73%)
Jun 02, 2008 3.800 4.090 3.800 4.040 100,643 +0.22(+5.76%)
May 30, 2008 3.710 3.950 3.710 3.820 23,848 -0.05(-1.29%)
May 29, 2008 3.807 3.880 3.800 3.870 2,500 -0.03(-0.77%)
May 28, 2008 3.920 3.920 3.430 3.900 22,528 +0.00(+0.00%)
May 27, 2008 3.570 3.900 3.570 3.900 13,318 +0.23(+6.27%)
May 26, 2008 3.690 3.700 3.670 3.670 0 +0.00(+0.00%)
May 23, 2008 3.690 3.700 3.670 3.670 2,450 +0.09(+2.51%)
May 22, 2008 3.600 3.732 3.500 3.580 10,100 +0.10(+2.87%)
May 21, 2008 3.571 3.600 3.461 3.480 4,494 -0.02(-0.57%)
May 20, 2008 3.410 3.500 3.360 3.500 1,900 +0.05(+1.45%)
May 19, 2008 3.600 3.600 3.400 3.450 26,517 -0.18(-4.96%)
May 16, 2008 3.910 3.910 3.300 3.630 24,704 -0.02(-0.55%)
May 15, 2008 3.720 3.850 3.650 3.650 25,055 -0.10(-2.67%)
May 14, 2008 3.790 3.800 3.700 3.750 3,700 +0.02(+0.54%)
May 13, 2008 3.480 3.850 3.480 3.730 9,200 +0.25(+7.18%)
May 12, 2008 3.550 3.550 3.450 3.480 9,380 -0.05(-1.42%)
May 09, 2008 3.510 3.618 3.510 3.530 3,980 -0.17(-4.59%)
May 08, 2008 3.410 3.700 3.390 3.700 5,800 +0.29(+8.50%)
May 07, 2008 3.520 3.550 3.410 3.410 5,125 +0.01(+0.29%)
May 06, 2008 3.710 3.980 3.378 3.400 35,410 -0.01(-0.29%)
May 05, 2008 3.130 3.650 3.080 3.410 27,390 +0.36(+11.80%)
May 02, 2008 2.390 3.050 2.390 3.050 18,950 +0.74(+32.03%)
May 01, 2008 2.250 2.380 2.250 2.310 12,480 +0.21(+10.00%)
Apr 30, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 29, 2008 2.160 2.160 2.100 2.100 2,000 -0.05(-2.33%)
Apr 28, 2008 2.310 2.310 2.100 2.150 1,093 -0.15(-6.52%)
Apr 25, 2008 2.150 2.300 2.150 2.300 1,100 +0.15(+6.78%)
Apr 24, 2008 2.290 2.350 2.110 2.154 4,500 -0.01(-0.28%)
Apr 23, 2008 2.160 2.160 2.160 2.160 100 -0.10(-4.55%)
Apr 22, 2008 2.250 2.280 2.245 2.263 4,800 +0.01(+0.58%)
Apr 21, 2008 2.150 2.250 2.150 2.250 200 +0.15(+7.14%)
Apr 18, 2008 2.200 2.210 2.100 2.100 4,800 -0.05(-2.33%)
Apr 17, 2008 2.120 2.305 2.100 2.150 5,990 +0.10(+4.88%)
Apr 16, 2008 2.060 2.250 2.000 2.050 45,700 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 600 +0.05(+2.44%)
Apr 14, 2008 2.130 2.130 2.000 2.050 5,736 -0.03(-1.44%)
Apr 11, 2008 2.130 2.150 2.050 2.080 3,100 -0.10(-4.59%)
Apr 10, 2008 2.140 2.400 2.110 2.180 4,400 +0.00(+0.00%)
Apr 09, 2008 2.230 2.230 2.180 2.180 1,500 -0.02(-0.91%)
Apr 08, 2008 2.270 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Apr 07, 2008 2.280 2.380 2.200 2.250 2,000 -0.06(-2.60%)
Apr 04, 2008 2.260 2.310 2.260 2.310 1,100 +0.13(+5.96%)
Apr 03, 2008 2.590 2.590 2.000 2.180 26,550 -0.29(-11.74%)
Apr 02, 2008 2.550 2.580 2.441 2.470 3,000 -0.01(-0.40%)
Apr 01, 2008 2.360 2.500 2.350 2.480 5,800 +0.09(+3.77%)
Mar 31, 2008 2.400 2.400 2.390 2.390 600 -0.01(-0.42%)
Mar 28, 2008 2.410 2.450 2.350 2.400 4,000 +0.06(+2.56%)
Mar 27, 2008 2.360 2.450 2.330 2.340 1,500 -0.06(-2.50%)
Mar 26, 2008 2.330 2.450 2.320 2.400 1,900 -0.07(-2.80%)
Mar 25, 2008 2.600 2.680 2.460 2.469 8,000 -0.14(-5.40%)
Mar 24, 2008 2.610 2.660 2.600 2.610 2,300 -0.07(-2.61%)
Mar 21, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 20, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 19, 2008 2.650 2.680 2.650 2.680 300 +0.03(+1.13%)
Mar 18, 2008 2.680 2.717 2.650 2.650 9,000 -0.08(-2.79%)
Mar 17, 2008 2.540 2.800 2.440 2.726 3,500 +0.05(+1.72%)
Mar 14, 2008 2.750 2.750 2.610 2.680 55,500 -0.07(-2.55%)
Mar 13, 2008 2.840 2.900 2.520 2.750 10,500 -0.11(-3.85%)
Mar 12, 2008 2.910 2.940 2.860 2.860 1,700 -0.04(-1.38%)
Mar 11, 2008 2.910 2.950 2.740 2.900 6,500 +0.01(+0.35%)
Mar 10, 2008 3.050 3.120 2.820 2.890 7,700 -0.11(-3.67%)
Mar 07, 2008 2.800 3.000 2.800 3.000 7,200 +0.26(+9.49%)
Mar 06, 2008 2.900 2.930 2.730 2.740 1,900 -0.20(-6.80%)
Mar 05, 2008 2.900 2.940 2.900 2.940 1,900 +0.04(+1.38%)
Mar 04, 2008 2.910 3.030 2.900 2.900 4,100 -0.05(-1.69%)
Mar 03, 2008 2.970 2.970 2.930 2.950 700 -0.05(-1.67%)
Feb 29, 2008 3.030 3.120 2.960 3.000 800 -0.12(-3.85%)
Feb 28, 2008 3.000 3.120 3.000 3.120 2,000 +0.12(+4.00%)
Feb 27, 2008 2.960 3.100 2.960 3.000 6,887 -0.01(-0.33%)
Feb 26, 2008 2.760 3.140 2.720 3.010 5,106 -0.01(-0.33%)
Feb 25, 2008 3.000 3.020 3.000 3.020 21,700 +0.00(+0.00%)
Feb 22, 2008 3.020 3.020 3.010 3.020 3,600 -0.03(-0.98%)
Feb 21, 2008 3.150 3.150 3.050 3.050 1,000 -0.19(-5.86%)
Feb 20, 2008 3.280 3.280 3.150 3.240 1,700 -0.02(-0.61%)
Feb 19, 2008 3.280 3.300 3.200 3.260 2,100 -0.04(-1.21%)
Feb 18, 2008 3.250 3.390 3.250 3.300 0 +0.00(+0.00%)
Feb 15, 2008 3.250 3.390 3.250 3.300 2,200 +0.07(+2.17%)
Feb 14, 2008 3.200 3.230 3.200 3.230 300 -0.06(-1.82%)
Feb 13, 2008 3.140 3.290 3.130 3.290 5,300 -0.02(-0.60%)
Feb 12, 2008 3.460 3.670 3.200 3.310 10,900 +0.06(+1.85%)
Feb 11, 2008 3.200 3.330 3.200 3.250 13,200 +0.01(+0.31%)
Feb 08, 2008 3.100 3.240 3.050 3.240 7,500 +0.10(+3.18%)
Feb 07, 2008 3.100 3.140 3.060 3.140 2,000 +0.04(+1.29%)
Feb 06, 2008 3.150 3.150 3.100 3.100 300 -0.03(-0.96%)
Feb 05, 2008 3.130 3.140 3.010 3.130 3,100 +0.03(+0.97%)
Feb 04, 2008 3.310 3.430 3.020 3.100 3,900 -0.05(-1.54%)
Feb 01, 2008 3.050 3.150 3.020 3.148 4,050 +0.06(+1.89%)
Jan 31, 2008 3.000 3.090 3.000 3.090 1,900 +0.09(+3.00%)
Jan 30, 2008 3.340 3.340 3.000 3.000 6,400 -0.25(-7.69%)
Jan 29, 2008 3.200 3.260 3.150 3.250 4,300 +0.05(+1.56%)
Jan 28, 2008 3.190 3.200 3.100 3.200 1,900 -0.20(-5.88%)
Jan 25, 2008 3.110 3.600 3.050 3.400 5,252 +0.30(+9.67%)
Jan 24, 2008 3.130 3.150 3.100 3.100 3,000 +0.00(+0.00%)
Jan 23, 2008 3.110 3.200 3.100 3.100 4,300 -0.05(-1.59%)
Jan 22, 2008 3.290 3.290 3.150 3.150 2,200 -0.10(-3.08%)
Jan 21, 2008 3.400 3.400 3.210 3.250 0 +0.00(+0.00%)
Jan 18, 2008 3.400 3.400 3.210 3.250 2,000 -0.05(-1.51%)
Jan 17, 2008 3.500 3.500 3.110 3.300 3,800 -0.23(-6.52%)
Jan 16, 2008 3.540 3.600 3.530 3.530 7,049 +0.05(+1.44%)
Jan 15, 2008 3.500 3.500 3.150 3.480 6,600 +0.38(+12.26%)
Jan 14, 2008 3.200 3.200 3.100 3.100 16,324 -0.06(-1.90%)
Jan 11, 2008 3.460 3.500 3.140 3.160 7,000 -0.38(-10.73%)
Jan 10, 2008 3.600 3.600 3.410 3.540 4,796 -0.01(-0.28%)
Jan 09, 2008 3.500 3.550 3.460 3.550 5,000 +0.00(+0.00%)
Jan 08, 2008 3.180 3.580 3.150 3.550 15,700 +0.35(+10.94%)
Jan 07, 2008 3.130 3.280 3.130 3.200 7,000 +0.00(+0.00%)
Jan 04, 2008 3.150 3.250 3.110 3.200 14,902 -0.05(-1.54%)
Jan 03, 2008 3.200 3.250 3.020 3.250 19,000 +0.18(+5.86%)
Jan 02, 2008 3.080 3.240 3.030 3.070 26,204 -0.02(-0.65%)
Jan 01, 2008 3.250 3.420 3.060 3.090 0 +0.00(+0.00%)
Dec 31, 2007 3.250 3.420 3.060 3.090 48,400 +0.00(+0.00%)
Dec 28, 2007 3.180 3.190 3.000 3.090 33,300 -0.09(-2.83%)
Dec 27, 2007 3.180 3.180 3.070 3.180 28,300 +0.02(+0.63%)
Dec 26, 2007 3.050 3.220 3.050 3.160 21,300 +0.11(+3.61%)
Dec 24, 2007 3.060 3.110 3.000 3.050 33,600 -0.05(-1.61%)
Dec 21, 2007 3.160 3.250 2.900 3.100 33,300 -0.12(-3.73%)
Dec 20, 2007 3.430 3.430 3.040 3.220 14,300 +0.06(+1.90%)
Dec 19, 2007 3.360 3.400 3.160 3.160 20,600 -0.34(-9.71%)
Dec 18, 2007 3.590 3.590 3.300 3.500 20,200 +0.02(+0.57%)
Dec 17, 2007 3.710 3.710 3.400 3.480 15,000 -0.02(-0.57%)
Dec 14, 2007 3.580 3.580 3.490 3.500 15,300 -0.08(-2.23%)
Dec 13, 2007 3.780 3.780 3.500 3.580 20,400 +0.03(+0.85%)
Dec 12, 2007 3.340 3.800 3.340 3.550 20,100 +0.20(+5.97%)
Dec 11, 2007 3.450 3.500 3.300 3.350 25,400 -0.14(-4.01%)
Dec 10, 2007 3.510 3.630 3.490 3.490 17,200 -0.09(-2.51%)
Dec 07, 2007 3.400 3.800 3.280 3.580 6,300 -0.06(-1.65%)
Dec 06, 2007 3.700 3.800 3.610 3.640 12,900 +0.13(+3.70%)
Dec 05, 2007 3.560 3.560 3.510 3.510 1,600 -0.13(-3.57%)
Dec 04, 2007 3.700 3.700 3.600 3.640 4,900 -0.08(-2.15%)
Dec 03, 2007 3.620 3.740 3.620 3.720 6,800 +0.02(+0.54%)
Nov 30, 2007 3.700 3.770 3.600 3.700 8,500 +0.24(+6.94%)
Nov 29, 2007 3.500 3.710 3.460 3.460 9,300 -0.26(-6.99%)
Nov 28, 2007 3.900 3.900 3.720 3.720 9,500 -0.13(-3.38%)
Nov 27, 2007 3.950 4.050 3.850 3.850 3,100 -0.05(-1.28%)
Nov 26, 2007 3.950 4.000 3.760 3.900 5,900 -0.09(-2.26%)
Nov 23, 2007 3.830 4.000 3.800 3.990 10,500 +0.13(+3.37%)
Nov 21, 2007 4.050 4.050 3.850 3.860 52,200 -0.04(-1.03%)
Nov 20, 2007 4.070 4.070 3.900 3.900 4,800 -0.02(-0.51%)
Nov 19, 2007 3.890 4.080 3.880 3.920 18,100 +0.12(+3.16%)
Nov 16, 2007 3.980 3.980 3.800 3.800 18,700 -0.20(-5.00%)
Nov 15, 2007 4.000 4.000 3.900 4.000 12,600 +0.10(+2.56%)
Nov 14, 2007 3.950 3.950 3.830 3.900 22,600 -0.10(-2.50%)
Nov 13, 2007 4.400 4.400 3.970 4.000 25,700 -0.44(-9.91%)
Nov 12, 2007 4.370 5.900 4.370 4.440 285,900 -0.18(-3.90%)
Nov 09, 2007 4.700 4.750 4.610 4.620 7,400 +0.01(+0.22%)
Nov 08, 2007 4.850 4.900 4.610 4.610 10,200 -0.29(-5.92%)
Nov 07, 2007 5.050 5.050 4.850 4.900 1,200 -0.17(-3.35%)
Nov 06, 2007 4.850 5.100 4.490 5.070 24,929 +0.14(+2.84%)
Nov 05, 2007 4.510 4.990 4.400 4.930 4,600 +0.13(+2.71%)
Nov 02, 2007 4.910 4.920 4.800 4.800 7,500 -0.11(-2.24%)
Nov 01, 2007 4.900 5.000 4.900 4.910 1,700 +0.05(+1.01%)
Oct 31, 2007 4.860 4.861 4.800 4.861 2,300 -0.13(-2.59%)
Oct 30, 2007 4.910 4.990 4.910 4.990 900 +0.10(+2.04%)
Oct 29, 2007 4.880 5.000 4.830 4.890 5,800 +0.09(+1.88%)
Oct 26, 2007 5.030 5.030 4.800 4.800 6,100 -0.20(-4.00%)
Oct 25, 2007 4.870 5.000 4.860 5.000 6,100 +0.03(+0.60%)
Oct 24, 2007 4.860 4.970 4.850 4.970 400 +0.08(+1.64%)
Oct 23, 2007 4.300 4.890 4.300 4.890 2,500 +0.09(+1.87%)
Oct 22, 2007 4.930 4.930 4.800 4.800 3,200 +0.00(+0.00%)
Oct 19, 2007 4.850 4.990 4.800 4.800 3,600 -0.17(-3.42%)
Oct 18, 2007 4.890 4.990 4.820 4.970 3,800 +0.17(+3.54%)
Oct 17, 2007 4.720 4.940 4.720 4.800 11,300 +0.00(+0.00%)
Oct 16, 2007 4.850 4.950 4.800 4.800 2,200 -0.13(-2.64%)
Oct 15, 2007 4.720 4.930 4.630 4.930 13,200 +0.26(+5.57%)
Oct 12, 2007 4.440 4.950 4.440 4.670 13,700 -0.21(-4.30%)
Oct 11, 2007 4.630 5.020 4.630 4.880 45,200 +0.26(+5.63%)
Oct 10, 2007 4.620 4.770 4.600 4.620 26,500 -0.06(-1.28%)
Oct 09, 2007 4.780 5.050 4.590 4.680 34,700 -0.27(-5.45%)
Oct 08, 2007 5.100 5.100 4.870 4.950 42,400 -0.05(-1.00%)
Oct 05, 2007 5.100 5.100 5.000 5.000 32,100 -0.14(-2.72%)
Oct 04, 2007 4.950 5.140 4.950 5.140 14,800 +0.19(+3.84%)
Oct 03, 2007 4.690 4.950 4.690 4.950 24,300 +0.25(+5.32%)
Oct 02, 2007 4.650 4.790 4.650 4.700 16,200 +0.00(+0.00%)
Oct 01, 2007 4.700 4.890 4.700 4.700 10,700 -0.10(-2.08%)
Sep 28, 2007 4.850 4.870 4.800 4.800 2,400 -0.08(-1.64%)
Sep 27, 2007 4.800 5.000 4.800 4.880 21,800 +0.01(+0.21%)
Sep 26, 2007 4.800 4.880 4.800 4.870 2,400 -0.02(-0.41%)
Sep 25, 2007 4.700 4.890 4.388 4.890 35,200 +0.18(+3.91%)
Sep 24, 2007 4.490 4.820 4.490 4.706 19,800 +0.27(+5.99%)
Sep 21, 2007 3.700 5.510 3.700 4.440 95,500 +0.79(+21.64%)
Sep 20, 2007 3.830 3.930 3.610 3.650 125,500 -0.10(-2.67%)
Sep 19, 2007 4.000 4.080 3.750 3.750 58,400 -0.28(-6.95%)
Sep 18, 2007 4.650 4.650 3.680 4.030 82,400 -0.59(-12.77%)
Sep 17, 2007 4.600 4.700 4.550 4.620 3,100 +0.02(+0.43%)
Sep 14, 2007 4.850 4.900 4.060 4.600 19,000 -0.29(-5.93%)
Sep 13, 2007 4.780 4.890 4.600 4.890 8,700 +0.15(+3.16%)
Sep 12, 2007 4.950 4.950 4.520 4.740 35,400 -0.21(-4.24%)
Sep 11, 2007 4.950 5.000 4.950 4.950 6,000 -0.05(-1.00%)
Sep 10, 2007 5.000 5.000 4.920 5.000 5,200 +0.00(+0.00%)
Sep 07, 2007 5.000 5.000 5.000 5.000 600 +0.01(+0.20%)
Sep 06, 2007 4.980 5.000 4.980 4.990 3,500 +0.00(+0.00%)
Sep 05, 2007 4.960 5.000 4.960 4.990 2,900 +0.03(+0.60%)
Sep 04, 2007 4.890 5.000 4.890 4.960 8,500 -0.04(-0.80%)
Aug 31, 2007 5.000 5.000 4.982 5.000 4,000 +0.01(+0.20%)
Aug 30, 2007 4.910 4.990 4.760 4.990 19,500 -0.01(-0.20%)
Aug 29, 2007 4.970 5.000 4.960 5.000 2,300 +0.01(+0.20%)
Aug 28, 2007 4.970 5.000 4.960 4.990 70,600 -0.01(-0.20%)
Aug 27, 2007 4.950 5.000 4.900 5.000 1,900 +0.00(+0.00%)
Aug 24, 2007 4.930 5.000 4.900 5.000 6,800 +0.10(+2.04%)
Aug 23, 2007 5.000 5.000 4.890 4.900 16,100 +0.01(+0.20%)
Aug 22, 2007 4.950 5.000 4.872 4.890 24,300 -0.06(-1.21%)
Aug 21, 2007 4.900 5.190 4.900 4.950 14,300 +0.10(+2.06%)
Aug 20, 2007 5.190 5.190 4.600 4.850 33,800 -0.15(-3.00%)
Aug 17, 2007 5.400 5.400 5.000 5.000 13,000 -0.21(-4.03%)
Aug 16, 2007 5.480 5.480 5.210 5.210 14,300 -0.29(-5.27%)
Aug 15, 2007 5.510 5.510 5.410 5.500 8,000 -0.01(-0.18%)
Aug 14, 2007 5.510 5.570 5.490 5.510 9,500 +0.01(+0.18%)
Aug 13, 2007 5.500 5.570 5.500 5.500 8,700 +0.00(+0.00%)
Aug 10, 2007 5.510 5.510 5.410 5.500 20,600 -0.08(-1.43%)
Aug 09, 2007 5.600 5.630 5.500 5.580 3,500 +0.04(+0.72%)
Aug 08, 2007 5.600 5.630 5.540 5.540 5,500 -0.06(-1.07%)
Aug 07, 2007 5.550 5.630 5.550 5.600 3,200 -0.07(-1.23%)
Aug 06, 2007 5.660 5.690 5.500 5.670 4,900 +0.03(+0.53%)
Aug 03, 2007 5.720 5.773 5.640 5.640 3,800 -0.13(-2.31%)
Aug 02, 2007 5.790 5.850 5.773 5.773 600 +0.01(+0.23%)
Aug 01, 2007 5.520 6.000 5.520 5.760 5,300 +0.12(+2.13%)
Jul 31, 2007 5.500 5.640 5.500 5.640 600 +0.09(+1.62%)
Jul 30, 2007 5.700 5.700 5.500 5.550 8,200 -0.15(-2.63%)
Jul 27, 2007 5.750 5.780 5.700 5.700 8,900 -0.05(-0.87%)
Jul 26, 2007 5.800 5.800 5.550 5.750 6,000 -0.10(-1.71%)
Jul 25, 2007 5.950 6.000 5.840 5.850 22,800 -0.15(-2.50%)
Jul 24, 2007 5.900 6.000 5.860 6.000 1,200 +0.06(+1.01%)
Jul 23, 2007 6.020 6.100 5.940 5.940 1,900 -0.12(-1.98%)
Jul 20, 2007 6.120 6.200 6.060 6.060 4,100 -0.12(-1.94%)
Jul 19, 2007 6.020 6.220 6.020 6.180 7,600 +0.10(+1.64%)
Jul 18, 2007 6.021 6.320 5.970 6.080 5,100 -0.02(-0.33%)
Jul 17, 2007 6.050 6.100 6.000 6.100 7,500 +0.08(+1.32%)
Jul 16, 2007 5.950 6.190 5.950 6.020 10,100 +0.07(+1.18%)
Jul 13, 2007 5.900 5.950 5.850 5.950 1,400 +0.00(+0.00%)
Jul 12, 2007 5.900 6.000 5.900 5.950 10,100 +0.08(+1.36%)
Jul 11, 2007 5.900 5.990 5.800 5.870 17,800 -0.12(-2.00%)
Jul 10, 2007 6.100 6.100 5.980 5.990 17,600 -0.11(-1.80%)
Jul 09, 2007 6.200 6.270 6.020 6.100 6,700 -0.10(-1.61%)
Jul 06, 2007 6.200 6.200 6.070 6.200 8,200 +0.01(+0.16%)
Jul 05, 2007 6.150 6.300 6.100 6.190 15,300 -0.01(-0.16%)
Jul 03, 2007 6.100 6.200 6.100 6.200 1,200 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.