Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.670 5.740 5.530 5.530 25,504 -0.15(-2.64%)
Nov 29, 2010 5.570 5.700 5.350 5.680 52,684 +0.21(+3.84%)
Nov 26, 2010 5.560 5.630 5.470 5.470 11,903 -0.13(-2.32%)
Nov 24, 2010 5.620 5.600 5.600 5.600 45,726 +0.29(+5.46%)
Nov 23, 2010 5.790 5.790 5.230 5.310 33,764 -0.01(-0.19%)
Nov 22, 2010 5.110 5.550 5.110 5.320 38,379 -0.20(-3.62%)
Nov 19, 2010 5.520 5.620 5.400 5.520 30,624 +0.10(+1.85%)
Nov 18, 2010 5.250 5.480 5.250 5.420 27,251 +0.12(+2.26%)
Nov 17, 2010 5.600 5.600 5.260 5.300 67,140 -0.21(-3.81%)
Nov 16, 2010 5.510 5.790 5.500 5.510 52,143 -0.19(-3.33%)
Nov 15, 2010 5.420 5.800 5.420 5.700 81,545 +0.20(+3.64%)
Nov 12, 2010 5.580 5.660 5.490 5.500 132,884 -0.12(-2.14%)
Nov 11, 2010 6.050 6.210 5.600 5.620 143,268 -0.45(-7.41%)
Nov 10, 2010 6.120 6.120 6.000 6.070 49,639 -0.02(-0.33%)
Nov 09, 2010 6.030 6.480 6.030 6.090 61,787 -0.31(-4.84%)
Nov 08, 2010 6.250 7.000 6.250 6.400 148,477 +0.53(+9.03%)
Nov 05, 2010 5.430 6.000 5.430 5.870 209,122 +0.69(+13.32%)
Nov 04, 2010 5.200 5.200 4.870 5.180 69,449 +0.08(+1.57%)
Nov 03, 2010 5.100 5.100 5.030 5.100 6,323 +0.03(+0.59%)
Nov 02, 2010 5.040 5.080 4.950 5.070 54,996 +0.02(+0.40%)
Nov 01, 2010 5.150 5.150 5.000 5.050 15,910 -0.07(-1.37%)
Oct 29, 2010 5.000 5.150 4.960 5.120 28,660 +0.12(+2.40%)
Oct 28, 2010 5.090 5.090 5.000 5.000 23,498 -0.05(-0.99%)
Oct 27, 2010 5.100 5.100 5.000 5.050 20,149 +0.04(+0.80%)
Oct 25, 2010 5.040 5.050 5.000 5.010 24,005 -0.01(-0.20%)
Oct 22, 2010 4.990 5.040 4.900 5.020 22,722 +0.06(+1.21%)
Oct 21, 2010 5.180 5.180 4.900 4.960 64,322 -0.17(-3.31%)
Oct 20, 2010 5.100 5.190 5.100 5.130 26,625 +0.04(+0.79%)
Oct 19, 2010 5.140 5.200 5.080 5.090 50,138 -0.10(-1.93%)
Oct 18, 2010 5.110 5.220 5.110 5.190 33,267 +0.10(+1.96%)
Oct 15, 2010 5.190 5.190 5.040 5.090 63,182 -0.02(-0.39%)
Oct 14, 2010 5.050 5.150 5.050 5.110 31,618 +0.07(+1.39%)
Oct 13, 2010 4.970 5.070 4.950 5.040 34,492 +0.08(+1.61%)
Oct 12, 2010 4.950 5.030 4.910 4.960 18,355 +0.01(+0.20%)
Oct 11, 2010 4.860 5.020 4.850 4.950 54,150 +0.10(+2.06%)
Oct 08, 2010 4.850 4.980 4.550 4.850 52,425 +0.11(+2.32%)
Oct 07, 2010 5.020 5.220 4.610 4.740 206 -0.24(-4.82%)
Oct 06, 2010 4.910 5.020 4.900 4.980 59,550 +0.08(+1.63%)
Oct 05, 2010 4.730 4.900 4.660 4.900 51,706 +0.20(+4.26%)
Oct 04, 2010 4.600 4.740 4.500 4.700 60,403 +0.09(+1.95%)
Oct 01, 2010 4.610 4.630 4.500 4.610 25,942 +0.03(+0.66%)
Sep 30, 2010 4.590 4.590 4.480 4.580 26,045 +0.03(+0.66%)
Sep 29, 2010 4.370 4.550 4.370 4.550 49,720 +0.17(+3.88%)
Sep 28, 2010 4.190 4.390 4.160 4.380 31,859 +0.14(+3.30%)
Sep 27, 2010 4.350 4.350 4.230 4.240 19,879 -0.11(-2.53%)
Sep 24, 2010 4.240 4.350 4.220 4.350 21,361 +0.18(+4.32%)
Sep 23, 2010 4.240 4.350 4.140 4.170 401 -0.09(-2.11%)
Sep 22, 2010 4.320 4.370 4.210 4.260 11,958 -0.08(-1.84%)
Sep 21, 2010 4.330 4.400 4.310 4.340 22,864 -0.01(-0.23%)
Sep 20, 2010 4.190 4.350 4.179 4.350 62,035 +0.16(+3.82%)
Sep 17, 2010 4.190 4.210 4.150 4.190 26,081 -0.08(-1.87%)
Sep 15, 2010 4.100 4.370 4.100 4.270 37,630 +0.17(+4.15%)
Sep 14, 2010 4.090 4.180 3.660 4.100 500 -0.01(-0.24%)
Sep 13, 2010 4.230 4.320 4.080 4.110 91,532 -0.12(-2.84%)
Sep 10, 2010 4.250 4.270 4.193 4.230 14,669 -0.02(-0.47%)
Sep 09, 2010 4.350 4.350 4.220 4.250 6,880 -0.02(-0.47%)
Sep 08, 2010 4.320 4.380 4.260 4.270 7,437 -0.05(-1.16%)
Sep 07, 2010 4.310 4.340 4.270 4.320 328 -0.03(-0.69%)
Sep 03, 2010 4.270 4.400 4.270 4.350 13,614 +0.06(+1.40%)
Sep 02, 2010 4.230 4.320 4.200 4.290 163 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.